PGK to VEF exchange rate API
Kina to Bolivar · quoted 2026-10-15
19596558.19
▲ +1846.53% over 2Y
1 PGK = 19596558.19 VEF · 1 VEF = 0.000000 PGK · Get this rate via the API
1 PGK buys 19596558.19 VEF as of 2026-10-15, so 1 VEF buys 0.000000 PGK. Over the last 2 years, PGK/VEF traded between 994042.57 and 19723021.38, averaged 6629892.37 and rose 1846.53%. The API holds daily PGK/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-15 | 1.006744198325e+06 |
| 2024-10-16 | 1.004988311499e+06 |
| 2024-10-17 | 1.01069521662e+06 |
| 2024-10-18 | 1.011626443614e+06 |
| 2024-10-19 | 994042.574995 |
| 2024-10-20 | 1.003749131272e+06 |
| 2024-10-21 | 1.014048789869e+06 |
| 2024-10-22 | 1.00702140791e+06 |
| 2024-10-23 | 1.018158909757e+06 |
| 2024-10-24 | 998423.510673 |
| 2024-10-25 | 1.05646953896e+06 |
| 2024-10-26 | 1.03635176295e+06 |
| 2024-10-27 | 1.07487265888e+06 |
| 2024-10-28 | 1.048099488649e+06 |
| 2024-10-29 | 1.059341166538e+06 |
| 2024-10-30 | 1.077241077917e+06 |
| 2024-10-31 | 1.098357021962e+06 |
| 2024-11-01 | 1.095280480031e+06 |
| 2024-11-02 | 1.084289355507e+06 |
| 2024-11-03 | 1.111558048798e+06 |
| 2024-11-04 | 1.108998266206e+06 |
| 2024-11-05 | 1.102866871757e+06 |
| 2024-11-06 | 1.12267697962e+06 |
| 2024-11-07 | 1.135342355288e+06 |
| 2024-11-08 | 1.124878868033e+06 |
| 2024-11-09 | 1.105932406811e+06 |
| 2024-11-10 | 1.153109559062e+06 |
| 2024-11-11 | 1.123817919983e+06 |
| 2024-11-12 | 1.148482357587e+06 |
| 2024-11-13 | 1.156280961059e+06 |
| 2024-11-14 | 1.162944358673e+06 |
| 2024-11-15 | 1.16757952315e+06 |
| 2024-11-16 | 1.151422709774e+06 |
| 2024-11-17 | 1.190600784456e+06 |
| 2024-11-18 | 1.193959445264e+06 |
| 2024-11-19 | 1.174160470107e+06 |
| 2024-11-20 | 1.177520274657e+06 |
| 2024-11-21 | 1.18076106671e+06 |
| 2024-11-22 | 1.185953023728e+06 |
| 2024-11-23 | 1.165011220208e+06 |
| 2024-11-24 | 1.193708474817e+06 |
| 2024-11-25 | 1.202812196389e+06 |
| 2024-11-26 | 1.204244087239e+06 |
| 2024-11-27 | 1.211960030826e+06 |
| 2024-11-28 | 1.21042743857e+06 |
| 2024-11-29 | 1.220665258248e+06 |
| 2024-11-30 | 1.186246993141e+06 |
| 2024-12-01 | 1.231455012336e+06 |
| 2024-12-02 | 1.234041813403e+06 |
| 2024-12-03 | 1.22545086749e+06 |
| 2024-12-04 | 1.246582738827e+06 |
| 2024-12-05 | 1.244690819643e+06 |
| 2024-12-06 | 1.250408778494e+06 |
| 2024-12-07 | 1.227761556959e+06 |
| 2024-12-08 | 1.274783350597e+06 |
| 2024-12-09 | 1.269625367525e+06 |
| 2024-12-10 | 1.261181029237e+06 |
| 2024-12-11 | 1.260072788401e+06 |
| 2024-12-12 | 1.260507931338e+06 |
| 2024-12-13 | 1.272494466775e+06 |
| 2024-12-14 | 1.261092511155e+06 |
| 2024-12-15 | 1.302036090384e+06 |
| 2024-12-16 | 1.295790911289e+06 |
| 2024-12-17 | 1.291308138123e+06 |
| 2024-12-18 | 1.290235705088e+06 |
| 2024-12-19 | 1.308828157564e+06 |
| 2024-12-20 | 1.322189694859e+06 |
| 2024-12-21 | 1.285369653353e+06 |
| 2024-12-22 | 1.340210170027e+06 |
| 2024-12-23 | 1.317888028663e+06 |
| 2024-12-24 | 1.311597935014e+06 |
| 2024-12-25 | 1.296218155074e+06 |
| 2024-12-26 | 1.316262865784e+06 |
| 2024-12-27 | 1.321999105436e+06 |
| 2024-12-28 | 1.280829114226e+06 |
| 2024-12-29 | 1.308086990761e+06 |
| 2024-12-30 | 1.313533029338e+06 |
| 2024-12-31 | 1.324297674719e+06 |
| 2025-01-01 | 1.338686987766e+06 |
| 2025-01-02 | 1.323059584863e+06 |
| 2025-01-03 | 1.358916108649e+06 |
| 2025-01-04 | 1.311038172548e+06 |
| 2025-01-05 | 1.335501487561e+06 |
| 2025-01-06 | 1.349626463254e+06 |
| 2025-01-07 | 1.338517682069e+06 |
| 2025-01-08 | 1.357901562434e+06 |
| 2025-01-09 | 1.353755702575e+06 |
| 2025-01-10 | 1.371682420167e+06 |
| 2025-01-11 | 1.343083381877e+06 |
| 2025-01-12 | 1.362808966061e+06 |
| 2025-01-13 | 1.370982175502e+06 |
| 2025-01-14 | 1.371580035768e+06 |
| 2025-01-15 | 1.374107394468e+06 |
| 2025-01-16 | 1.388287769611e+06 |
| 2025-01-17 | 1.389771370686e+06 |
| 2025-01-18 | 1.358233618987e+06 |
| 2025-01-19 | 1.413877745282e+06 |
| 2025-01-20 | 1.415271629985e+06 |
| 2025-01-21 | 1.41161196303e+06 |
| 2025-01-22 | 1.403182855646e+06 |
| 2025-01-23 | 1.451868567257e+06 |
| 2025-01-24 | 1.4407166913e+06 |
| 2025-01-25 | 1.41541415919e+06 |
| 2025-01-26 | 1.427003237287e+06 |
| 2025-01-27 | 1.435505357338e+06 |
| 2025-01-28 | 1.425270724523e+06 |
| 2025-01-29 | 1.472119305192e+06 |
| 2025-01-30 | 1.460952654403e+06 |
| 2025-01-31 | 1.491615239257e+06 |
| 2025-02-01 | 1.455367648614e+06 |
| 2025-02-02 | 1.503184812775e+06 |
| 2025-02-03 | 1.514550603506e+06 |
| 2025-02-04 | 1.487663074093e+06 |
| 2025-02-05 | 1.53070124642e+06 |
| 2025-02-06 | 1.485081535404e+06 |
| 2025-02-07 | 1.539688747443e+06 |
| 2025-02-08 | 1.500917656895e+06 |
| 2025-02-09 | 1.525637811372e+06 |
| 2025-02-10 | 1.511902231603e+06 |
| 2025-02-11 | 1.53061029229e+06 |
| 2025-02-12 | 1.563674695392e+06 |
| 2025-02-13 | 1.562723964983e+06 |
| 2025-02-14 | 1.56112798367e+06 |
| 2025-02-15 | 1.546350233532e+06 |
| 2025-02-16 | 1.569504715716e+06 |
| 2025-02-17 | 1.576387174611e+06 |
| 2025-02-18 | 1.566052672258e+06 |
| 2025-02-19 | 1.593542869395e+06 |
| 2025-02-20 | 1.592800054233e+06 |
| 2025-02-21 | 1.565628054276e+06 |
| 2025-02-22 | 1.5702541618e+06 |
| 2025-02-23 | 1.603194567893e+06 |
| 2025-02-24 | 1.596418879787e+06 |
| 2025-02-25 | 1.611413926849e+06 |
| 2025-02-27 | 1.634469494159e+06 |
| 2025-02-28 | 1.625758658508e+06 |
| 2025-03-01 | 1.60353079417e+06 |
| 2025-03-02 | 1.621721280521e+06 |
| 2025-03-03 | 1.629141168968e+06 |
| 2025-03-04 | 1.628924926361e+06 |
| 2025-03-05 | 1.595829123295e+06 |
| 2025-03-06 | 1.600316375536e+06 |
| 2025-03-07 | 1.614644761355e+06 |
| 2025-03-08 | 1.609131192712e+06 |
| 2025-03-10 | 1.622444843324e+06 |
| 2025-03-11 | 1.638929281627e+06 |
| 2025-03-12 | 1.678804923668e+06 |
| 2025-03-13 | 1.639563308743e+06 |
| 2025-03-14 | 1.59250745933e+06 |
| 2025-03-15 | 1.581073459145e+06 |
| 2025-03-17 | 1.617448248114e+06 |
| 2025-03-18 | 1.686276737553e+06 |
| 2025-03-19 | 1.723228717203e+06 |
| 2025-03-20 | 1.708750064858e+06 |
| 2025-03-21 | 1.689503860544e+06 |
| 2025-03-22 | 1.668984967134e+06 |
| 2025-03-25 | 1.71761299313e+06 |
| 2025-03-26 | 1.735317108889e+06 |
| 2025-03-27 | 1.725676135587e+06 |
| 2025-03-28 | 1.726896305399e+06 |
| 2025-03-29 | 1.700769289125e+06 |
| 2025-03-30 | 1.757010610634e+06 |
| 2025-04-01 | 1.757270909883e+06 |
| 2025-04-02 | 1.769430553064e+06 |
| 2025-04-03 | 1.791954188274e+06 |
| 2025-04-04 | 1.764247713986e+06 |
| 2025-04-05 | 1.75789899481e+06 |
| 2025-04-06 | 1.766465016444e+06 |
| 2025-04-07 | 1.785177102538e+06 |
| 2025-04-08 | 1.80737366703e+06 |
| 2025-04-09 | 1.861098884369e+06 |
| 2025-04-10 | 1.915051925538e+06 |
| 2025-04-11 | 1.902064245934e+06 |
| 2025-04-12 | 1.888339901521e+06 |
| 2025-04-13 | 1.91118149429e+06 |
| 2025-04-14 | 1.953106706457e+06 |
| 2025-04-15 | 1.952794390381e+06 |
| 2025-04-16 | 1.946298135705e+06 |
| 2025-04-17 | 1.974544048003e+06 |
| 2025-04-18 | 2.015831967583e+06 |
| 2025-04-19 | 1.980871855872e+06 |
| 2025-04-20 | 2.004188356458e+06 |
| 2025-04-21 | 2.021644212098e+06 |
| 2025-04-22 | 2.072563728121e+06 |
| 2025-04-23 | 2.099790070566e+06 |
| 2025-04-24 | 2.065672047691e+06 |
| 2025-04-25 | 2.094989024816e+06 |
| 2025-04-26 | 2.078096925383e+06 |
| 2025-04-27 | 2.093175246859e+06 |
| 2025-04-28 | 2.128225254015e+06 |
| 2025-04-29 | 2.182050406804e+06 |
| 2025-04-30 | 2.225477526315e+06 |
| 2025-05-01 | 2.194494617575e+06 |
| 2025-05-02 | 2.200616028733e+06 |
| 2025-05-03 | 2.174159214355e+06 |
| 2025-05-04 | 2.196076833853e+06 |
| 2025-05-05 | 2.230328904081e+06 |
| 2025-05-06 | 2.216549409993e+06 |
| 2025-05-08 | 2.284047545087e+06 |
| 2025-05-09 | 2.279241106922e+06 |
| 2025-05-10 | 2.27693265006e+06 |
| 2025-05-11 | 2.270788675795e+06 |
| 2025-05-12 | 2.290466741e+06 |
| 2025-05-13 | 2.344591297453e+06 |
| 2025-05-14 | 2.323433539504e+06 |
| 2025-05-15 | 2.382802866382e+06 |
| 2025-05-17 | 2.321340941695e+06 |
| 2025-05-18 | 2.378803095414e+06 |
| 2025-05-19 | 2.380063655902e+06 |
| 2025-05-20 | 2.408835659718e+06 |
| 2025-05-21 | 2.420215839384e+06 |
| 2025-05-22 | 2.42828361447e+06 |
| 2025-05-23 | 2.417866044646e+06 |
| 2025-05-24 | 2.317492418076e+06 |
| 2025-05-25 | 2.358515348387e+06 |
| 2025-05-26 | 2.381681417745e+06 |
| 2025-05-27 | 2.360372973286e+06 |
| 2025-05-28 | 2.34048666785e+06 |
| 2025-05-29 | 2.41411759972e+06 |
| 2025-05-30 | 2.397312045727e+06 |
| 2025-05-31 | 2.368799191488e+06 |
| 2025-06-01 | 2.394870373593e+06 |
| 2025-06-02 | 2.41749559073e+06 |
| 2025-06-03 | 2.42854245572e+06 |
| 2025-06-04 | 2.391443859593e+06 |
| 2025-06-05 | 2.403107179801e+06 |
| 2025-06-06 | 2.532980961165e+06 |
| 2025-06-07 | 2.414091487214e+06 |
| 2025-06-08 | 2.484116982265e+06 |
| 2025-06-09 | 2.501857759768e+06 |
| 2025-06-10 | 2.475994109207e+06 |
| 2025-06-11 | 2.507458591421e+06 |
| 2025-06-12 | 2.466690176914e+06 |
| 2025-06-13 | 2.467086529216e+06 |
| 2025-06-14 | 2.477676067461e+06 |
| 2025-06-15 | 2.540440235754e+06 |
| 2025-06-16 | 2.581919499811e+06 |
| 2025-06-17 | 2.597133604377e+06 |
| 2025-06-18 | 2.597432666416e+06 |
| 2025-06-19 | 2.549914677704e+06 |
| 2025-06-20 | 2.561855458972e+06 |
| 2025-06-21 | 2.603281654342e+06 |
| 2025-06-22 | 2.616770260885e+06 |
| 2025-06-23 | 2.587791727002e+06 |
| 2025-06-24 | 2.597783945994e+06 |
| 2025-06-25 | 2.584952587403e+06 |
| 2025-06-26 | 2.637105051086e+06 |
| 2025-06-27 | 2.657885732915e+06 |
| 2025-06-28 | 2.649604451642e+06 |
| 2025-06-29 | 2.650080758557e+06 |
| 2025-06-30 | 2.666423018232e+06 |
| 2025-07-01 | 2.708027146447e+06 |
| 2025-07-02 | 2.757231978659e+06 |
| 2025-07-03 | 2.777454325525e+06 |
| 2025-07-04 | 2.775028896038e+06 |
| 2025-07-05 | 2.745355272947e+06 |
| 2025-07-06 | 2.782857902956e+06 |
| 2025-07-07 | 2.74110560528e+06 |
| 2025-07-08 | 2.724218432867e+06 |
| 2025-07-09 | 2.758825408857e+06 |
| 2025-07-10 | 2.791501350023e+06 |
| 2025-07-11 | 2.889839997558e+06 |
| 2025-07-12 | 2.796616177079e+06 |
| 2025-07-13 | 2.836199105825e+06 |
| 2025-07-14 | 2.862140813892e+06 |
| 2025-07-15 | 2.847973139466e+06 |
| 2025-07-16 | 2.875467947255e+06 |
| 2025-07-17 | 2.870517575969e+06 |
| 2025-07-18 | 2.91667754298e+06 |
| 2025-07-19 | 2.926303950465e+06 |
| 2025-07-20 | 2.917197502271e+06 |
| 2025-07-21 | 2.884460508313e+06 |
| 2025-07-22 | 2.969388601471e+06 |
| 2025-07-23 | 3.037975386695e+06 |
| 2025-07-24 | 3.045163570861e+06 |
| 2025-07-25 | 3.039008447659e+06 |
| 2025-07-26 | 2.999341773365e+06 |
| 2025-07-27 | 3.01810467141e+06 |
| 2025-07-28 | 3.009360069712e+06 |
| 2025-07-29 | 3.018527278165e+06 |
| 2025-07-30 | 3.095368977933e+06 |
| 2025-07-31 | 3.061582423841e+06 |
| 2025-08-01 | 3.050517373556e+06 |
| 2025-08-02 | 3.059569663275e+06 |
| 2025-08-03 | 3.145960512529e+06 |
| 2025-08-04 | 3.150476156315e+06 |
| 2025-08-05 | 3.169491535991e+06 |
| 2025-08-06 | 3.199169834317e+06 |
| 2025-08-07 | 3.138213053517e+06 |
| 2025-08-08 | 3.205635827415e+06 |
| 2025-08-09 | 3.172036624983e+06 |
| 2025-08-10 | 3.281170208386e+06 |
| 2025-08-11 | 3.263799495812e+06 |
| 2025-08-12 | 3.358914043237e+06 |
| 2025-08-13 | 3.332955999096e+06 |
| 2025-08-14 | 3.407776710742e+06 |
| 2025-08-15 | 3.388464752056e+06 |
| 2025-08-16 | 3.314102095758e+06 |
| 2025-08-17 | 3.370037446056e+06 |
| 2025-08-18 | 3.318503499304e+06 |
| 2025-08-19 | 3.311764362789e+06 |
| 2025-08-20 | 3.370965409994e+06 |
| 2025-08-21 | 3.374007740083e+06 |
| 2025-08-22 | 3.397287229917e+06 |
| 2025-08-23 | 3.35283506497e+06 |
| 2025-08-24 | 3.359101655825e+06 |
| 2025-08-25 | 3.477729143963e+06 |
| 2025-08-26 | 3.501215991001e+06 |
| 2025-08-27 | 3.476698139999e+06 |
| 2025-08-28 | 3.617589361917e+06 |
| 2025-08-29 | 3.572175026793e+06 |
| 2025-08-30 | 3.573926954453e+06 |
| 2025-08-31 | 3.653687999962e+06 |
| 2025-09-01 | 3.66528175748e+06 |
| 2025-09-02 | 3.763060795577e+06 |
| 2025-09-03 | 3.659475156832e+06 |
| 2025-09-04 | 3.685437863686e+06 |
| 2025-09-05 | 3.738815115079e+06 |
| 2025-09-06 | 3.693613795744e+06 |
| 2025-09-07 | 3.734718321021e+06 |
| 2025-09-08 | 3.670079938871e+06 |
| 2025-09-09 | 3.706075580596e+06 |
| 2025-09-10 | 3.775226756012e+06 |
| 2025-09-11 | 3.763034675149e+06 |
| 2025-09-13 | 3.888996799408e+06 |
| 2025-09-14 | 3.883773744168e+06 |
| 2025-09-15 | 3.868417844368e+06 |
| 2025-09-16 | 3.876880568968e+06 |
| 2025-09-17 | 3.938864892507e+06 |
| 2025-09-18 | 3.836882068077e+06 |
| 2025-09-19 | 3.90040792482e+06 |
| 2025-09-20 | 3.979710623955e+06 |
| 2025-09-21 | 4.019628558972e+06 |
| 2025-09-22 | 4.032871656951e+06 |
| 2025-09-23 | 4.048874192042e+06 |
| 2025-09-24 | 4.070637696062e+06 |
| 2025-09-25 | 4.074695056683e+06 |
| 2025-09-26 | 4.036425583763e+06 |
| 2025-09-27 | 4.171155527674e+06 |
| 2025-09-28 | 4.203199702149e+06 |
| 2025-09-29 | 4.203108168316e+06 |
| 2025-09-30 | 4.230592275007e+06 |
| 2025-10-01 | 4.277471331155e+06 |
| 2025-10-02 | 4.279700962731e+06 |
| 2025-10-03 | 4.306016226364e+06 |
| 2025-10-04 | 4.396915984674e+06 |
| 2025-10-05 | 4.396650116815e+06 |
| 2025-10-06 | 4.445782426013e+06 |
| 2025-10-07 | 4.457411347562e+06 |
| 2025-10-08 | 4.522299572299e+06 |
| 2025-10-09 | 4.534674292508e+06 |
| 2025-10-10 | 4.574069756585e+06 |
| 2025-10-11 | 4.578910576426e+06 |
| 2025-10-12 | 4.637080604365e+06 |
| 2025-10-13 | 4.613388758159e+06 |
| 2025-10-14 | 4.621590849455e+06 |
| 2025-10-15 | 4.713097349205e+06 |
| 2025-10-16 | 4.794795160225e+06 |
| 2025-10-17 | 4.822889366664e+06 |
| 2025-10-18 | 4.840770843136e+06 |
| 2025-10-19 | 4.849918084633e+06 |
| 2025-10-20 | 4.830434006013e+06 |
| 2025-10-21 | 4.960710349864e+06 |
| 2025-10-22 | 4.969512684686e+06 |
| 2025-10-23 | 5.050129168825e+06 |
| 2025-10-24 | 5.084548781084e+06 |
| 2025-10-25 | 5.107713678732e+06 |
| 2025-10-26 | 5.085217658072e+06 |
| 2025-10-27 | 5.158512111169e+06 |
| 2025-10-28 | 5.150714102092e+06 |
| 2025-10-29 | 5.193077088273e+06 |
| 2025-10-30 | 5.251408578435e+06 |
| 2025-10-31 | 5.24556761098e+06 |
| 2025-11-01 | 5.255787206743e+06 |
| 2025-11-02 | 5.285697115232e+06 |
| 2025-11-03 | 5.344850421237e+06 |
| 2025-11-04 | 5.339326947833e+06 |
| 2025-11-05 | 5.34286462886e+06 |
| 2025-11-06 | 5.333163615773e+06 |
| 2025-11-07 | 5.359656974189e+06 |
| 2025-11-08 | 5.358304573466e+06 |
| 2025-11-09 | 5.355475030605e+06 |
| 2025-11-10 | 5.396272706431e+06 |
| 2025-11-11 | 5.450372844103e+06 |
| 2025-11-12 | 5.456699603507e+06 |
| 2025-11-13 | 5.521838884267e+06 |
| 2025-11-14 | 5.523511469934e+06 |
| 2025-11-15 | 5.552827259608e+06 |
| 2025-11-16 | 5.507400976421e+06 |
| 2025-11-17 | 5.550869487527e+06 |
| 2025-11-18 | 5.580071203958e+06 |
| 2025-11-19 | 5.604811833705e+06 |
| 2025-11-20 | 5.641441448818e+06 |
| 2025-11-21 | 5.648933672068e+06 |
| 2025-11-22 | 5.720103891258e+06 |
| 2025-11-23 | 5.693838664416e+06 |
| 2025-11-24 | 5.738213444422e+06 |
| 2025-11-25 | 5.732295256209e+06 |
| 2025-11-26 | 5.720038546647e+06 |
| 2025-11-27 | 5.707846330317e+06 |
| 2025-11-28 | 5.735909773604e+06 |
| 2025-11-29 | 5.782613073808e+06 |
| 2025-11-30 | 5.762951783276e+06 |
| 2025-12-01 | 5.720748322032e+06 |
| 2025-12-02 | 5.777379493244e+06 |
| 2025-12-03 | 5.755882232083e+06 |
| 2025-12-04 | 5.819903138325e+06 |
| 2025-12-05 | 5.881497418352e+06 |
| 2025-12-06 | 6.028472429506e+06 |
| 2025-12-07 | 5.965596513908e+06 |
| 2025-12-08 | 6.040755719333e+06 |
| 2025-12-09 | 6.067024748348e+06 |
| 2025-12-11 | 6.141503967047e+06 |
| 2025-12-12 | 6.266774256221e+06 |
| 2025-12-13 | 6.285225227386e+06 |
| 2025-12-14 | 6.289273032744e+06 |
| 2025-12-15 | 6.317851575631e+06 |
| 2025-12-16 | 6.323586950754e+06 |
| 2025-12-17 | 6.45063531176e+06 |
| 2025-12-18 | 6.41429777597e+06 |
| 2025-12-19 | 6.577602889584e+06 |
| 2025-12-20 | 6.594279632869e+06 |
| 2025-12-21 | 6.623945478742e+06 |
| 2025-12-22 | 6.694518405912e+06 |
| 2025-12-23 | 6.692554687274e+06 |
| 2025-12-24 | 6.763052176648e+06 |
| 2025-12-25 | 6.704345105925e+06 |
| 2025-12-26 | 6.704720709076e+06 |
| 2025-12-27 | 6.699415229157e+06 |
| 2025-12-28 | 6.78335763323e+06 |
| 2025-12-29 | 6.823793817307e+06 |
| 2025-12-30 | 6.918569640756e+06 |
| 2025-12-31 | 6.921250333944e+06 |
| 2026-01-01 | 7.026141272474e+06 |
| 2026-01-02 | 6.985429914253e+06 |
| 2026-01-03 | 7.058139979808e+06 |
| 2026-01-04 | 7.063872419868e+06 |
| 2026-01-05 | 7.020264174692e+06 |
| 2026-01-06 | 7.098981571765e+06 |
| 2026-01-07 | 7.2395262651e+06 |
| 2026-01-08 | 7.283125650117e+06 |
| 2026-01-09 | 7.455119305152e+06 |
| 2026-01-10 | 7.618497910198e+06 |
| 2026-01-11 | 7.619557421752e+06 |
| 2026-01-12 | 7.682649185013e+06 |
| 2026-01-13 | 7.748831848542e+06 |
| 2026-01-14 | 7.795338604368e+06 |
| 2026-01-15 | 7.924722179965e+06 |
| 2026-01-16 | 7.937977973131e+06 |
| 2026-01-17 | 8.075158386442e+06 |
| 2026-01-18 | 7.996004149372e+06 |
| 2026-01-19 | 8.028495525846e+06 |
| 2026-01-20 | 8.02745633721e+06 |
| 2026-01-21 | 8.056918115332e+06 |
| 2026-01-22 | 8.150060594168e+06 |
| 2026-01-23 | 8.246807007862e+06 |
| 2026-01-24 | 8.287959340157e+06 |
| 2026-01-25 | 8.248400761682e+06 |
| 2026-01-26 | 8.270984193154e+06 |
| 2026-01-27 | 8.3806433435e+06 |
| 2026-01-28 | 8.413701466824e+06 |
| 2026-01-29 | 8.427031260249e+06 |
| 2026-01-30 | 8.455961324607e+06 |
| 2026-01-31 | 8.626771369846e+06 |
| 2026-02-01 | 8.582697305754e+06 |
| 2026-02-02 | 8.357781803504e+06 |
| 2026-02-03 | 8.632332631983e+06 |
| 2026-02-04 | 8.720098848558e+06 |
| 2026-02-05 | 8.805308301126e+06 |
| 2026-02-06 | 8.829916470893e+06 |
| 2026-02-07 | 8.908934988622e+06 |
| 2026-02-08 | 8.892981955341e+06 |
| 2026-02-09 | 8.882080179022e+06 |
| 2026-02-10 | 8.901942188829e+06 |
| 2026-02-11 | 8.907516201841e+06 |
| 2026-02-13 | 9.115428281371e+06 |
| 2026-02-14 | 9.185163951132e+06 |
| 2026-02-15 | 9.158272420816e+06 |
| 2026-02-16 | 9.181073129512e+06 |
| 2026-02-17 | 9.179459022826e+06 |
| 2026-02-18 | 9.213482631509e+06 |
| 2026-02-19 | 9.240091141521e+06 |
| 2026-02-20 | 9.310679508215e+06 |
| 2026-02-21 | 9.308295183556e+06 |
| 2026-02-22 | 9.336832724134e+06 |
| 2026-02-23 | 9.379471711152e+06 |
| 2026-02-24 | 9.417542818828e+06 |
| 2026-02-25 | 9.516687566689e+06 |
| 2026-02-26 | 9.534835541749e+06 |
| 2026-02-27 | 9.575409532327e+06 |
| 2026-02-28 | 9.724058730287e+06 |
| 2026-03-01 | 9.714465214732e+06 |
| 2026-03-02 | 9.667018282081e+06 |
| 2026-03-03 | 9.782233734587e+06 |
| 2026-03-04 | 9.834860416806e+06 |
| 2026-03-05 | 9.883227982362e+06 |
| 2026-03-06 | 9.947472499294e+06 |
| 2026-03-07 | 1.0059532354399e+07 |
| 2026-03-08 | 1.0055528476236e+07 |
| 2026-03-09 | 1.0030742385055e+07 |
| 2026-03-10 | 1.0081494363278e+07 |
| 2026-03-11 | 1.0145975289224e+07 |
| 2026-03-12 | 1.0186336023941e+07 |
| 2026-03-13 | 1.0189784895138e+07 |
| 2026-03-14 | 1.0293872945812e+07 |
| 2026-03-15 | 1.0323485685851e+07 |
| 2026-03-16 | 1.0270584281857e+07 |
| 2026-03-17 | 1.0381676318404e+07 |
| 2026-03-18 | 1.0432862300467e+07 |
| 2026-03-19 | 1.0456148979971e+07 |
| 2026-03-20 | 1.0562862665069e+07 |
| 2026-03-21 | 1.0563738729414e+07 |
| 2026-03-22 | 1.0565423226915e+07 |
| 2026-03-23 | 1.0578340840356e+07 |
| 2026-03-24 | 1.065456030666e+07 |
| 2026-03-25 | 1.0685187588277e+07 |
| 2026-03-26 | 1.0768224446589e+07 |
| 2026-03-27 | 1.0843137843227e+07 |
| 2026-03-29 | 1.0856104365184e+07 |
| 2026-03-30 | 1.0918059983836e+07 |
| 2026-03-31 | 1.0875042469326e+07 |
| 2026-04-01 | 1.0940255020559e+07 |
| 2026-04-02 | 1.0967291986975e+07 |
| 2026-04-03 | 1.0950503072668e+07 |
| 2026-04-04 | 1.0969752035778e+07 |
| 2026-04-05 | 1.0971647760766e+07 |
| 2026-04-06 | 1.0958462681517e+07 |
| 2026-04-07 | 1.0943423380786e+07 |
| 2026-04-08 | 1.0926747155797e+07 |
| 2026-05-12 | 1.1506126411485e+07 |
| 2026-05-14 | 1.1755675592204e+07 |
| 2026-05-16 | 1.1781298617022e+07 |
| 2026-05-17 | 1.1806073679243e+07 |
| 2026-05-19 | 1.1860736342126e+07 |
| 2026-05-20 | 1.1880650607834e+07 |
| 2026-05-21 | 1.1966400683687e+07 |
| 2026-05-23 | 1.2119157014359e+07 |
| 2026-05-24 | 1.2088895259797e+07 |
| 2026-05-25 | 1.208102837824e+07 |
| 2026-05-26 | 1.2209546629303e+07 |
| 2026-05-27 | 1.2331620400336e+07 |
| 2026-05-28 | 1.2490138701567e+07 |
| 2026-05-29 | 1.2484927619262e+07 |
| 2026-05-30 | 1.2644926431544e+07 |
| 2026-05-31 | 1.2584771161752e+07 |
| 2026-06-01 | 1.2606899140208e+07 |
| 2026-06-02 | 1.2767019790569e+07 |
| 2026-06-03 | 1.279923395198e+07 |
| 2026-06-04 | 1.2761446467286e+07 |
| 2026-06-05 | 1.2829311854315e+07 |
| 2026-06-06 | 1.2966208149049e+07 |
| 2026-06-09 | 1.2880585107043e+07 |
| 2026-06-10 | 1.2870196683951e+07 |
| 2026-06-11 | 1.2894762965686e+07 |
| 2026-06-12 | 1.3290488008581e+07 |
| 2026-06-13 | 1.3392974306965e+07 |
| 2026-06-14 | 1.3386762956902e+07 |
| 2026-06-15 | 1.3385518990094e+07 |
| 2026-06-16 | 1.354354907229e+07 |
| 2026-06-17 | 1.3541172148035e+07 |
| 2026-06-18 | 1.3646504365584e+07 |
| 2026-06-19 | 1.3854392354881e+07 |
| 2026-06-20 | 1.3872883291644e+07 |
| 2026-06-21 | 1.3859383018044e+07 |
| 2026-06-22 | 1.3844373315199e+07 |
| 2026-06-23 | 1.4098975206862e+07 |
| 2026-06-24 | 1.4115094360706e+07 |
| 2026-06-25 | 1.4123853504103e+07 |
| 2026-06-26 | 1.4121831553158e+07 |
| 2026-06-27 | 1.4120051368159e+07 |
| 2026-06-28 | 1.4147535399003e+07 |
| 2026-06-29 | 1.4126293905448e+07 |
| 2026-06-30 | 1.4138827091026e+07 |
| 2026-07-01 | 1.4237718102775e+07 |
| 2026-07-03 | 1.4662982784284e+07 |
| 2026-07-04 | 1.4664874439003e+07 |
| 2026-07-05 | 1.4660294285619e+07 |
| 2026-07-06 | 1.4607065707156e+07 |
| 2026-07-07 | 1.5244032550114e+07 |
| 2026-07-08 | 1.5439566345636e+07 |
| 2026-07-09 | 1.5741817756614e+07 |
| 2026-07-10 | 1.5723007075251e+07 |
| 2026-07-11 | 1.6069513687342e+07 |
| 2026-07-12 | 1.610387987572e+07 |
| 2026-07-13 | 1.616544388125e+07 |
| 2026-07-14 | 1.6415778950241e+07 |
| 2026-07-15 | 1.6433732728474e+07 |
| 2026-07-16 | 1.6376542125338e+07 |
| 2026-07-17 | 1.6327795779155e+07 |
| 2026-07-18 | 1.6522522728013e+07 |
| 2026-07-19 | 1.6629608034511e+07 |
| 2026-07-20 | 1.6585597677085e+07 |
| 2026-07-21 | 1.6627936193632e+07 |
| 2026-07-22 | 1.6668766804184e+07 |
| 2026-07-23 | 1.6547526177431e+07 |
| 2026-07-24 | 1.6737911787325e+07 |
| 2026-07-25 | 1.6740644447576e+07 |
| 2026-07-26 | 1.6792015011647e+07 |
| 2026-07-27 | 1.6739214222998e+07 |
| 2026-07-28 | 1.6786443121203e+07 |
| 2026-07-29 | 1.6736288367188e+07 |
| 2026-07-30 | 1.6771936733246e+07 |
| 2026-07-31 | 1.6727459867989e+07 |
| 2026-08-01 | 1.6898458168357e+07 |
| 2026-08-02 | 1.687180513808e+07 |
| 2026-08-03 | 1.6822439718957e+07 |
| 2026-08-04 | 1.7020124944702e+07 |
| 2026-08-05 | 1.7099292230826e+07 |
| 2026-08-06 | 1.7077041330878e+07 |
| 2026-08-07 | 1.6884688510031e+07 |
| 2026-08-08 | 1.706776997916e+07 |
| 2026-08-09 | 1.7074670540995e+07 |
| 2026-08-10 | 1.7136761199126e+07 |
| 2026-08-11 | 1.7040463254873e+07 |
| 2026-08-12 | 1.7110473089447e+07 |
| 2026-08-13 | 1.728159834307e+07 |
| 2026-08-14 | 1.7200152032273e+07 |
| 2026-08-15 | 1.7158993803623e+07 |
| 2026-08-16 | 1.7539012829889e+07 |
| 2026-08-17 | 1.7240225022791e+07 |
| 2026-08-18 | 1.7444939220799e+07 |
| 2026-08-20 | 1.7252088991912e+07 |
| 2026-08-21 | 1.7282925839445e+07 |
| 2026-08-22 | 1.7563579492429e+07 |
| 2026-08-23 | 1.7733671869552e+07 |
| 2026-08-24 | 1.7601610395487e+07 |
| 2026-08-25 | 1.759939362726e+07 |
| 2026-08-26 | 1.7698763851805e+07 |
| 2026-08-27 | 1.7834595463531e+07 |
| 2026-08-28 | 1.7849053638524e+07 |
| 2026-08-29 | 1.816734353355e+07 |
| 2026-08-30 | 1.8034565545482e+07 |
| 2026-08-31 | 1.7572996416062e+07 |
| 2026-09-01 | 1.7990777387851e+07 |
| 2026-09-02 | 1.8084845233863e+07 |
| 2026-09-03 | 1.7974612521534e+07 |
| 2026-09-04 | 1.7857296635348e+07 |
| 2026-09-05 | 1.7884812295199e+07 |
| 2026-09-06 | 1.7885741774214e+07 |
| 2026-09-07 | 1.8102124121088e+07 |
| 2026-09-08 | 1.8185245121747e+07 |
| 2026-09-09 | 1.8391949150135e+07 |
| 2026-09-10 | 1.8169776785161e+07 |
| 2026-09-11 | 1.8407647283835e+07 |
| 2026-09-12 | 1.9239264572103e+07 |
| 2026-09-13 | 1.8874321190008e+07 |
| 2026-09-14 | 1.851370767524e+07 |
| 2026-09-15 | 1.8745140131551e+07 |
| 2026-09-16 | 1.876710269201e+07 |
| 2026-09-17 | 1.8932463447301e+07 |
| 2026-09-19 | 1.9061073941458e+07 |
| 2026-09-20 | 1.9193677014242e+07 |
| 2026-09-21 | 1.9100793591993e+07 |
| 2026-09-22 | 1.9245414573408e+07 |
| 2026-09-23 | 1.9102655051336e+07 |
| 2026-09-24 | 1.9211490683084e+07 |
| 2026-09-25 | 1.9119619397559e+07 |
| 2026-09-26 | 1.9525551587203e+07 |
| 2026-09-27 | 1.933365991115e+07 |
| 2026-09-28 | 1.9004616893439e+07 |
| 2026-09-30 | 1.9102780739437e+07 |
| 2026-10-02 | 1.9380456243751e+07 |
| 2026-10-03 | 1.9587789147141e+07 |
| 2026-10-05 | 1.9362528315273e+07 |
| 2026-10-06 | 1.9444965750754e+07 |
| 2026-10-07 | 1.9407186915356e+07 |
| 2026-10-08 | 1.9465497439397e+07 |
| 2026-10-09 | 1.9464994041849e+07 |
| 2026-10-10 | 1.9572332820172e+07 |
| 2026-10-11 | 1.9723021381468e+07 |
| 2026-10-12 | 1.9405953571605e+07 |
| 2026-10-13 | 1.9361467823504e+07 |
| 2026-10-14 | 1.9398204418823e+07 |
| 2026-10-15 | 1.9596558193953e+07 |
High
19723021.38
Low
994042.57
Average
6629892.37
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/VEF API questions
How do I get the PGK/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/VEF rate in rates.VEF.
How far back does PGK/VEF historical data go?
Daily PGK/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.