PGK to UZS exchange rate API
Kina to Uzbekistan Sum · quoted 2026-10-15
2640.32
▼ +20.45% over 2Y
1 PGK = 2640.32 UZS · 1 UZS = 0.000379 PGK · Get this rate via the API
1 PGK buys 2640.32 UZS as of 2026-10-15, so 1 UZS buys 0.000379 PGK. Over the last 2 years, PGK/UZS traded between 2612.79 and 3383.85, averaged 2988.40 and fell 20.45%. The API holds daily PGK/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-15 | 3319.177422 |
| 2024-10-16 | 3313.951177 |
| 2024-10-17 | 3319.366698 |
| 2024-10-18 | 3313.533051 |
| 2024-10-19 | 3258.967144 |
| 2024-10-20 | 3286.281567 |
| 2024-10-21 | 3315.564975 |
| 2024-10-22 | 3299.338872 |
| 2024-10-23 | 3321.847435 |
| 2024-10-24 | 3244.279527 |
| 2024-10-25 | 3313.412165 |
| 2024-10-26 | 3240.861711 |
| 2024-10-27 | 3360.598736 |
| 2024-10-28 | 3276.151455 |
| 2024-10-29 | 3253.034097 |
| 2024-10-30 | 3267.599348 |
| 2024-10-31 | 3304.18086 |
| 2024-11-01 | 3282.117 |
| 2024-11-02 | 3246.388527 |
| 2024-11-03 | 3320.241274 |
| 2024-11-04 | 3310.013442 |
| 2024-11-05 | 3293.705416 |
| 2024-11-06 | 3310.104388 |
| 2024-11-07 | 3317.912035 |
| 2024-11-08 | 3268.522136 |
| 2024-11-09 | 3212.332272 |
| 2024-11-10 | 3314.710521 |
| 2024-11-11 | 3233.206739 |
| 2024-11-12 | 3297.47034 |
| 2024-11-13 | 3299.75247 |
| 2024-11-14 | 3314.10766 |
| 2024-11-15 | 3289.106827 |
| 2024-11-16 | 3229.91515 |
| 2024-11-17 | 3333.749099 |
| 2024-11-18 | 3348.083136 |
| 2024-11-19 | 3291.654337 |
| 2024-11-20 | 3297.357857 |
| 2024-11-21 | 3293.544611 |
| 2024-11-22 | 3296.161906 |
| 2024-11-23 | 3210.999203 |
| 2024-11-24 | 3291.967052 |
| 2024-11-25 | 3313.489435 |
| 2024-11-26 | 3317.453157 |
| 2024-11-27 | 3332.036082 |
| 2024-11-28 | 3315.884833 |
| 2024-11-29 | 3321.103284 |
| 2024-11-30 | 3211.192643 |
| 2024-12-01 | 3332.233658 |
| 2024-12-02 | 3331.523609 |
| 2024-12-03 | 3304.482921 |
| 2024-12-04 | 3351.580459 |
| 2024-12-05 | 3324.430004 |
| 2024-12-06 | 3330.783955 |
| 2024-12-07 | 3234.040857 |
| 2024-12-08 | 3358.344645 |
| 2024-12-09 | 3351.156426 |
| 2024-12-10 | 3326.093871 |
| 2024-12-11 | 3301.016977 |
| 2024-12-12 | 3279.986588 |
| 2024-12-13 | 3290.054004 |
| 2024-12-14 | 3231.151217 |
| 2024-12-15 | 3335.79355 |
| 2024-12-16 | 3311.075039 |
| 2024-12-17 | 3293.292853 |
| 2024-12-18 | 3283.770173 |
| 2024-12-19 | 3305.053848 |
| 2024-12-20 | 3317.081771 |
| 2024-12-21 | 3218.419192 |
| 2024-12-22 | 3352.501337 |
| 2024-12-23 | 3284.956043 |
| 2024-12-24 | 3262.913909 |
| 2024-12-25 | 3227.108127 |
| 2024-12-26 | 3283.347493 |
| 2024-12-27 | 3291.321006 |
| 2024-12-28 | 3193.084191 |
| 2024-12-29 | 3268.965873 |
| 2024-12-30 | 3261.838368 |
| 2024-12-31 | 3286.214436 |
| 2025-01-01 | 3310.136809 |
| 2025-01-02 | 3276.543254 |
| 2025-01-03 | 3332.897182 |
| 2025-01-04 | 3197.805834 |
| 2025-01-05 | 3257.724 |
| 2025-01-06 | 3281.662706 |
| 2025-01-07 | 3262.225814 |
| 2025-01-08 | 3318.295902 |
| 2025-01-09 | 3301.747918 |
| 2025-01-10 | 3308.244836 |
| 2025-01-11 | 3233.149181 |
| 2025-01-12 | 3277.414379 |
| 2025-01-13 | 3301.697213 |
| 2025-01-14 | 3302.65729 |
| 2025-01-15 | 3309.435572 |
| 2025-01-16 | 3315.062372 |
| 2025-01-17 | 3299.389905 |
| 2025-01-18 | 3200.881774 |
| 2025-01-19 | 3327.790622 |
| 2025-01-20 | 3346.926459 |
| 2025-01-21 | 3335.209307 |
| 2025-01-22 | 3296.370627 |
| 2025-01-23 | 3383.84546 |
| 2025-01-24 | 3328.208324 |
| 2025-01-25 | 3246.068534 |
| 2025-01-26 | 3273.163519 |
| 2025-01-27 | 3286.311098 |
| 2025-01-28 | 3252.861274 |
| 2025-01-29 | 3333.199777 |
| 2025-01-30 | 3305.444077 |
| 2025-01-31 | 3343.557958 |
| 2025-02-01 | 3234.499823 |
| 2025-02-02 | 3337.083294 |
| 2025-02-03 | 3363.782427 |
| 2025-02-04 | 3310.601702 |
| 2025-02-05 | 3380.130825 |
| 2025-02-06 | 3251.927984 |
| 2025-02-07 | 3332.292034 |
| 2025-02-08 | 3222.239684 |
| 2025-02-09 | 3274.610651 |
| 2025-02-10 | 3254.874762 |
| 2025-02-11 | 3290.370576 |
| 2025-02-12 | 3335.494529 |
| 2025-02-13 | 3316.543374 |
| 2025-02-14 | 3285.712808 |
| 2025-02-15 | 3241.521456 |
| 2025-02-16 | 3295.645167 |
| 2025-02-17 | 3303.556126 |
| 2025-02-18 | 3282.6891 |
| 2025-02-19 | 3327.577001 |
| 2025-02-20 | 3308.024385 |
| 2025-02-21 | 3212.739209 |
| 2025-02-22 | 3204.885717 |
| 2025-02-23 | 3272.817171 |
| 2025-02-24 | 3254.749243 |
| 2025-02-25 | 3280.645261 |
| 2025-02-26 | 3263.320102 |
| 2025-02-27 | 3284.674415 |
| 2025-02-28 | 3293.920897 |
| 2025-03-01 | 3211.879535 |
| 2025-03-02 | 3242.763731 |
| 2025-03-03 | 3278.180766 |
| 2025-03-04 | 3302.322785 |
| 2025-03-05 | 3252.038986 |
| 2025-03-06 | 3220.46158 |
| 2025-03-07 | 3226.601125 |
| 2025-03-08 | 3221.258737 |
| 2025-03-09 | 3268.057326 |
| 2025-03-10 | 3245.428595 |
| 2025-03-11 | 3247.399684 |
| 2025-03-12 | 3346.227679 |
| 2025-03-13 | 3274.176435 |
| 2025-03-14 | 3178.842937 |
| 2025-03-15 | 3188.169298 |
| 2025-03-16 | 3240.009545 |
| 2025-03-17 | 3210.742354 |
| 2025-03-18 | 3310.64487 |
| 2025-03-19 | 3323.17126 |
| 2025-03-20 | 3286.010042 |
| 2025-03-21 | 3232.015867 |
| 2025-03-22 | 3171.032908 |
| 2025-03-23 | 3242.333038 |
| 2025-03-25 | 3263.176505 |
| 2025-03-26 | 3286.727057 |
| 2025-03-27 | 3242.209602 |
| 2025-03-28 | 3235.836636 |
| 2025-03-29 | 3163.087748 |
| 2025-03-30 | 3275.329134 |
| 2025-03-31 | 3339.624415 |
| 2025-04-01 | 3265.051495 |
| 2025-04-02 | 3276.2077 |
| 2025-04-03 | 3307.971926 |
| 2025-04-04 | 3255.258615 |
| 2025-04-05 | 3157.751634 |
| 2025-04-06 | 3240.884256 |
| 2025-04-07 | 3295.141349 |
| 2025-04-08 | 3200.723253 |
| 2025-04-09 | 3259.527789 |
| 2025-04-10 | 3335.491311 |
| 2025-04-11 | 3196.100577 |
| 2025-04-12 | 3154.418148 |
| 2025-04-13 | 3215.644293 |
| 2025-04-14 | 3231.345488 |
| 2025-04-15 | 3255.802479 |
| 2025-04-16 | 3245.964485 |
| 2025-04-17 | 3241.247636 |
| 2025-04-18 | 3235.798764 |
| 2025-04-19 | 3172.788061 |
| 2025-04-20 | 3216.846034 |
| 2025-04-21 | 3239.966904 |
| 2025-04-22 | 3280.376153 |
| 2025-04-23 | 3317.228165 |
| 2025-04-24 | 3239.652263 |
| 2025-04-25 | 3234.518477 |
| 2025-04-26 | 3179.326132 |
| 2025-04-27 | 3214.529196 |
| 2025-04-28 | 3201.367888 |
| 2025-04-29 | 3264.258132 |
| 2025-04-30 | 3328.67223 |
| 2025-05-01 | 3267.603791 |
| 2025-05-02 | 3268.266288 |
| 2025-05-03 | 3174.581145 |
| 2025-05-04 | 3243.261817 |
| 2025-05-05 | 3253.502043 |
| 2025-05-06 | 3231.094659 |
| 2025-05-08 | 3227.680506 |
| 2025-05-09 | 3201.669219 |
| 2025-05-10 | 3160.825379 |
| 2025-05-11 | 3165.079779 |
| 2025-05-12 | 3176.508434 |
| 2025-05-13 | 3254.72818 |
| 2025-05-14 | 3223.253946 |
| 2025-05-15 | 3290.559048 |
| 2025-05-17 | 3177.284109 |
| 2025-05-18 | 3277.163704 |
| 2025-05-19 | 3266.224081 |
| 2025-05-20 | 3285.018836 |
| 2025-05-21 | 3297.940923 |
| 2025-05-22 | 3306.388252 |
| 2025-05-23 | 3299.253948 |
| 2025-05-24 | 3152.700154 |
| 2025-05-25 | 3211.052794 |
| 2025-05-26 | 3235.752037 |
| 2025-05-27 | 3204.744874 |
| 2025-05-28 | 3175.24057 |
| 2025-05-29 | 3223.445082 |
| 2025-05-30 | 3183.568611 |
| 2025-05-31 | 3118.22081 |
| 2025-06-01 | 3164.976002 |
| 2025-06-02 | 3212.374831 |
| 2025-06-03 | 3197.295109 |
| 2025-06-04 | 3157.765048 |
| 2025-06-05 | 3169.263861 |
| 2025-06-06 | 3303.289713 |
| 2025-06-07 | 3123.440124 |
| 2025-06-08 | 3242.670125 |
| 2025-06-09 | 3249.332295 |
| 2025-06-10 | 3190.945766 |
| 2025-06-11 | 3207.290207 |
| 2025-06-12 | 3123.203659 |
| 2025-06-13 | 3106.069512 |
| 2025-06-14 | 3103.00817 |
| 2025-06-15 | 3205.749569 |
| 2025-06-16 | 3245.191209 |
| 2025-06-17 | 3238.373851 |
| 2025-06-18 | 3219.843054 |
| 2025-06-19 | 3133.663756 |
| 2025-06-20 | 3114.238518 |
| 2025-06-21 | 3092.385908 |
| 2025-06-22 | 3150.705324 |
| 2025-06-23 | 3137.004577 |
| 2025-06-24 | 3104.839129 |
| 2025-06-25 | 3114.893604 |
| 2025-06-26 | 3119.356107 |
| 2025-06-27 | 3134.657824 |
| 2025-06-28 | 3115.768679 |
| 2025-06-29 | 3129.384856 |
| 2025-06-30 | 3160.864764 |
| 2025-07-01 | 3177.642245 |
| 2025-07-02 | 3223.507755 |
| 2025-07-03 | 3203.0738 |
| 2025-07-04 | 3182.836817 |
| 2025-07-05 | 3110.422703 |
| 2025-07-06 | 3142.032286 |
| 2025-07-07 | 3135.555006 |
| 2025-07-08 | 3073.994736 |
| 2025-07-09 | 3114.318385 |
| 2025-07-10 | 3124.343449 |
| 2025-07-11 | 3224.849292 |
| 2025-07-12 | 3071.932357 |
| 2025-07-13 | 3140.246186 |
| 2025-07-14 | 3164.053819 |
| 2025-07-15 | 3137.264026 |
| 2025-07-16 | 3153.66997 |
| 2025-07-17 | 3134.793877 |
| 2025-07-18 | 3160.38273 |
| 2025-07-19 | 3106.385643 |
| 2025-07-20 | 3128.276391 |
| 2025-07-21 | 3091.830021 |
| 2025-07-22 | 3172.112596 |
| 2025-07-23 | 3205.490991 |
| 2025-07-24 | 3212.920689 |
| 2025-07-25 | 3200.270814 |
| 2025-07-26 | 3101.368463 |
| 2025-07-27 | 3154.379672 |
| 2025-07-28 | 3114.930854 |
| 2025-07-29 | 3106.948158 |
| 2025-07-30 | 3153.690346 |
| 2025-07-31 | 3112.417365 |
| 2025-08-01 | 3099.707706 |
| 2025-08-02 | 3091.455569 |
| 2025-08-03 | 3179.487641 |
| 2025-08-04 | 3184.285893 |
| 2025-08-05 | 3171.943495 |
| 2025-08-06 | 3160.013012 |
| 2025-08-07 | 3048.41181 |
| 2025-08-08 | 3121.138596 |
| 2025-08-09 | 3062.8436 |
| 2025-08-10 | 3159.086755 |
| 2025-08-11 | 3148.459215 |
| 2025-08-12 | 3225.869357 |
| 2025-08-13 | 3146.417579 |
| 2025-08-14 | 3189.185487 |
| 2025-08-15 | 3182.390524 |
| 2025-08-16 | 3046.883936 |
| 2025-08-17 | 3119.025748 |
| 2025-08-18 | 3064.442583 |
| 2025-08-19 | 3048.265667 |
| 2025-08-20 | 3081.386838 |
| 2025-08-21 | 3053.184848 |
| 2025-08-22 | 3041.329821 |
| 2025-08-23 | 2922.359191 |
| 2025-08-24 | 2956.610147 |
| 2025-08-25 | 3025.877747 |
| 2025-08-26 | 3077.721355 |
| 2025-08-27 | 3020.588696 |
| 2025-08-28 | 3113.631649 |
| 2025-08-29 | 3059.964403 |
| 2025-08-30 | 3009.481235 |
| 2025-08-31 | 3085.715534 |
| 2025-09-01 | 3085.223273 |
| 2025-09-02 | 3150.001112 |
| 2025-09-03 | 3046.532501 |
| 2025-09-04 | 3022.863327 |
| 2025-09-05 | 3050.468618 |
| 2025-09-06 | 3001.923225 |
| 2025-09-07 | 3031.885641 |
| 2025-09-08 | 2990.473902 |
| 2025-09-09 | 3004.294021 |
| 2025-09-10 | 3010.474019 |
| 2025-09-11 | 2973.54754 |
| 2025-09-13 | 3019.063801 |
| 2025-09-14 | 3027.131836 |
| 2025-09-15 | 3018.251846 |
| 2025-09-16 | 2997.081815 |
| 2025-09-17 | 3025.934122 |
| 2025-09-18 | 2932.222342 |
| 2025-09-19 | 2942.355589 |
| 2025-09-20 | 2968.339603 |
| 2025-09-21 | 3002.582959 |
| 2025-09-22 | 2991.020109 |
| 2025-09-23 | 2962.392794 |
| 2025-09-24 | 2945.162015 |
| 2025-09-25 | 2944.493354 |
| 2025-09-26 | 2911.704449 |
| 2025-09-27 | 2924.48812 |
| 2025-09-28 | 2954.551488 |
| 2025-09-29 | 2909.640877 |
| 2025-09-30 | 2921.676345 |
| 2025-10-01 | 2915.994228 |
| 2025-10-02 | 2892.141236 |
| 2025-10-03 | 2887.563569 |
| 2025-10-04 | 2863.990822 |
| 2025-10-05 | 2878.109844 |
| 2025-10-06 | 2900.587314 |
| 2025-10-07 | 2901.333275 |
| 2025-10-08 | 2882.148071 |
| 2025-10-09 | 2899.246206 |
| 2025-10-10 | 2898.316267 |
| 2025-10-11 | 2867.847726 |
| 2025-10-12 | 2915.659947 |
| 2025-10-13 | 2882.529261 |
| 2025-10-14 | 2897.331314 |
| 2025-10-15 | 2897.302256 |
| 2025-10-16 | 2908.64397 |
| 2025-10-17 | 2906.156948 |
| 2025-10-18 | 2907.263276 |
| 2025-10-19 | 2900.090723 |
| 2025-10-20 | 2888.021057 |
| 2025-10-21 | 2925.447682 |
| 2025-10-22 | 2899.999931 |
| 2025-10-23 | 2905.087525 |
| 2025-10-24 | 2905.146707 |
| 2025-10-25 | 2879.844253 |
| 2025-10-26 | 2880.597568 |
| 2025-10-27 | 2893.706494 |
| 2025-10-28 | 2885.791797 |
| 2025-10-29 | 2873.113709 |
| 2025-10-30 | 2863.334513 |
| 2025-10-31 | 2847.723649 |
| 2025-11-01 | 2832.143964 |
| 2025-11-02 | 2847.424014 |
| 2025-11-03 | 2884.047323 |
| 2025-11-04 | 2873.290622 |
| 2025-11-05 | 2848.266252 |
| 2025-11-06 | 2835.161772 |
| 2025-11-07 | 2831.553659 |
| 2025-11-08 | 2808.102737 |
| 2025-11-09 | 2826.568406 |
| 2025-11-10 | 2828.443986 |
| 2025-11-11 | 2841.941248 |
| 2025-11-12 | 2835.506932 |
| 2025-11-13 | 2840.620062 |
| 2025-11-14 | 2846.007736 |
| 2025-11-15 | 2861.149539 |
| 2025-11-16 | 2821.056949 |
| 2025-11-17 | 2831.878703 |
| 2025-11-18 | 2842.95751 |
| 2025-11-19 | 2827.161445 |
| 2025-11-20 | 2815.38102 |
| 2025-11-21 | 2809.098431 |
| 2025-11-22 | 2812.079383 |
| 2025-11-23 | 2817.529414 |
| 2025-11-24 | 2818.191869 |
| 2025-11-25 | 2837.146328 |
| 2025-11-26 | 2810.453582 |
| 2025-11-27 | 2790.684233 |
| 2025-11-28 | 2798.948119 |
| 2025-11-29 | 2813.493441 |
| 2025-11-30 | 2799.013366 |
| 2025-12-01 | 2769.609475 |
| 2025-12-02 | 2782.28196 |
| 2025-12-03 | 2773.773188 |
| 2025-12-04 | 2801.034554 |
| 2025-12-05 | 2811.017065 |
| 2025-12-06 | 2829.739796 |
| 2025-12-07 | 2812.061568 |
| 2025-12-08 | 2831.230095 |
| 2025-12-09 | 2828.86945 |
| 2025-12-11 | 2815.008976 |
| 2025-12-12 | 2832.756664 |
| 2025-12-13 | 2832.06584 |
| 2025-12-14 | 2836.833234 |
| 2025-12-15 | 2829.971596 |
| 2025-12-16 | 2848.374168 |
| 2025-12-17 | 2845.636871 |
| 2025-12-18 | 2834.753938 |
| 2025-12-19 | 2827.123482 |
| 2025-12-20 | 2812.726644 |
| 2025-12-21 | 2818.99782 |
| 2025-12-22 | 2822.731098 |
| 2025-12-23 | 2813.060605 |
| 2025-12-24 | 2820.952885 |
| 2025-12-25 | 2795.846338 |
| 2025-12-26 | 2798.92856 |
| 2025-12-27 | 2797.34907 |
| 2025-12-28 | 2822.437925 |
| 2025-12-29 | 2798.191444 |
| 2025-12-30 | 2818.687396 |
| 2025-12-31 | 2822.023037 |
| 2026-01-01 | 2819.091186 |
| 2026-01-02 | 2802.959981 |
| 2026-01-03 | 2821.574381 |
| 2026-01-04 | 2821.096447 |
| 2026-01-05 | 2820.298476 |
| 2026-01-06 | 2798.516027 |
| 2026-01-07 | 2807.150386 |
| 2026-01-08 | 2819.291727 |
| 2026-01-09 | 2829.739322 |
| 2026-01-10 | 2847.454676 |
| 2026-01-11 | 2845.693334 |
| 2026-01-12 | 2839.647726 |
| 2026-01-13 | 2836.984332 |
| 2026-01-14 | 2833.983913 |
| 2026-01-15 | 2816.687656 |
| 2026-01-16 | 2806.264191 |
| 2026-01-17 | 2828.507607 |
| 2026-01-18 | 2803.506206 |
| 2026-01-19 | 2798.064729 |
| 2026-01-20 | 2815.164009 |
| 2026-01-21 | 2825.279581 |
| 2026-01-22 | 2829.407016 |
| 2026-01-23 | 2845.032308 |
| 2026-01-24 | 2824.011001 |
| 2026-01-25 | 2830.404252 |
| 2026-01-26 | 2815.515853 |
| 2026-01-27 | 2826.07674 |
| 2026-01-28 | 2837.682046 |
| 2026-01-29 | 2835.136857 |
| 2026-01-30 | 2835.423928 |
| 2026-01-31 | 2882.045297 |
| 2026-02-01 | 2863.750612 |
| 2026-02-02 | 2857.017003 |
| 2026-02-03 | 2852.204547 |
| 2026-02-04 | 2866.666428 |
| 2026-02-05 | 2870.674558 |
| 2026-02-06 | 2864.881087 |
| 2026-02-07 | 2884.487144 |
| 2026-02-08 | 2878.547939 |
| 2026-02-09 | 2874.175357 |
| 2026-02-10 | 2873.342255 |
| 2026-02-11 | 2872.982879 |
| 2026-02-12 | 2879.453079 |
| 2026-02-13 | 2861.471255 |
| 2026-02-14 | 2836.204817 |
| 2026-02-15 | 2851.216522 |
| 2026-02-16 | 2848.643959 |
| 2026-02-17 | 2842.016481 |
| 2026-02-18 | 2829.584029 |
| 2026-02-19 | 2825.140435 |
| 2026-02-20 | 2827.55478 |
| 2026-02-21 | 2813.867329 |
| 2026-02-22 | 2837.762508 |
| 2026-02-23 | 2833.629417 |
| 2026-02-24 | 2848.196939 |
| 2026-02-25 | 2839.975487 |
| 2026-02-26 | 2826.260586 |
| 2026-02-27 | 2821.638585 |
| 2026-02-28 | 2846.1785 |
| 2026-03-01 | 2837.573056 |
| 2026-03-02 | 2804.244372 |
| 2026-03-03 | 2840.482694 |
| 2026-03-04 | 2839.048816 |
| 2026-03-05 | 2833.63211 |
| 2026-03-06 | 2832.707285 |
| 2026-03-07 | 2832.069699 |
| 2026-03-08 | 2837.947192 |
| 2026-03-09 | 2821.531685 |
| 2026-03-10 | 2821.526249 |
| 2026-03-11 | 2826.411917 |
| 2026-03-12 | 2830.627607 |
| 2026-03-13 | 2801.680088 |
| 2026-03-14 | 2809.867389 |
| 2026-03-15 | 2807.596776 |
| 2026-03-16 | 2796.605826 |
| 2026-03-17 | 2807.659299 |
| 2026-03-18 | 2810.139692 |
| 2026-03-19 | 2836.558381 |
| 2026-03-20 | 2833.490499 |
| 2026-03-21 | 2827.880559 |
| 2026-03-22 | 2832.924974 |
| 2026-03-23 | 2828.811153 |
| 2026-03-24 | 2824.42293 |
| 2026-03-25 | 2826.279884 |
| 2026-03-26 | 2832.858824 |
| 2026-03-27 | 2830.693355 |
| 2026-03-28 | 2832.418471 |
| 2026-03-29 | 2830.732938 |
| 2026-03-30 | 2826.367539 |
| 2026-03-31 | 2827.371896 |
| 2026-04-01 | 2826.931913 |
| 2026-04-02 | 2816.928565 |
| 2026-04-03 | 2811.140493 |
| 2026-04-04 | 2822.885131 |
| 2026-04-05 | 2822.389524 |
| 2026-04-06 | 2808.723698 |
| 2026-04-07 | 2810.031473 |
| 2026-04-08 | 2818.363979 |
| 2026-04-09 | 2830.728246 |
| 2026-04-10 | 2828.180169 |
| 2026-04-11 | 2820.36168 |
| 2026-04-12 | 2809.0803 |
| 2026-04-13 | 2809.493203 |
| 2026-04-14 | 2807.994895 |
| 2026-04-15 | 2801.906911 |
| 2026-04-16 | 2801.704603 |
| 2026-04-17 | 2804.581756 |
| 2026-04-18 | 2808.352786 |
| 2026-04-19 | 2799.539618 |
| 2026-04-20 | 2811.949932 |
| 2026-04-21 | 2777.418031 |
| 2026-04-22 | 2775.544078 |
| 2026-04-23 | 2800.115415 |
| 2026-04-24 | 2787.619891 |
| 2026-04-25 | 2781.210036 |
| 2026-04-26 | 2762.238928 |
| 2026-04-27 | 2756.789959 |
| 2026-04-28 | 2781.535794 |
| 2026-04-29 | 2778.474703 |
| 2026-04-30 | 2774.573691 |
| 2026-05-01 | 2741.996124 |
| 2026-05-02 | 2754.249393 |
| 2026-05-03 | 2750.366277 |
| 2026-05-04 | 2749.675989 |
| 2026-05-05 | 2765.683294 |
| 2026-05-06 | 2766.366298 |
| 2026-05-07 | 2776.117315 |
| 2026-05-08 | 2795.451013 |
| 2026-05-09 | 2789.414705 |
| 2026-05-10 | 2760.511798 |
| 2026-05-11 | 2777.79128 |
| 2026-05-12 | 2787.400182 |
| 2026-05-14 | 2790.612824 |
| 2026-05-15 | 2769.348065 |
| 2026-05-16 | 2742.783607 |
| 2026-05-17 | 2750.425683 |
| 2026-05-18 | 2749.443979 |
| 2026-05-19 | 2758.70591 |
| 2026-05-20 | 2756.402643 |
| 2026-05-21 | 2773.492685 |
| 2026-05-23 | 2764.33689 |
| 2026-05-24 | 2754.163193 |
| 2026-05-25 | 2741.783321 |
| 2026-05-26 | 2754.165893 |
| 2026-05-27 | 2763.473559 |
| 2026-05-28 | 2757.723231 |
| 2026-05-29 | 2755.960149 |
| 2026-05-30 | 2760.300265 |
| 2026-05-31 | 2753.940262 |
| 2026-06-01 | 2750.035601 |
| 2026-06-02 | 2739.469007 |
| 2026-06-03 | 2737.425464 |
| 2026-06-04 | 2727.892162 |
| 2026-06-05 | 2733.649299 |
| 2026-06-06 | 2757.533248 |
| 2026-06-09 | 2742.924532 |
| 2026-06-10 | 2745.88385 |
| 2026-06-11 | 2752.779836 |
| 2026-06-12 | 2739.619065 |
| 2026-06-13 | 2766.545477 |
| 2026-06-14 | 2758.46445 |
| 2026-06-15 | 2742.543137 |
| 2026-06-16 | 2748.67823 |
| 2026-06-17 | 2748.568563 |
| 2026-06-18 | 2752.153323 |
| 2026-06-19 | 2757.686711 |
| 2026-06-20 | 2757.569173 |
| 2026-06-21 | 2755.877875 |
| 2026-06-22 | 2750.781246 |
| 2026-06-23 | 2745.708842 |
| 2026-06-24 | 2743.721723 |
| 2026-06-25 | 2740.700165 |
| 2026-06-26 | 2733.69766 |
| 2026-06-27 | 2740.173269 |
| 2026-06-28 | 2735.780215 |
| 2026-06-29 | 2731.236223 |
| 2026-06-30 | 2739.068034 |
| 2026-07-01 | 2734.885272 |
| 2026-07-02 | 2709.982281 |
| 2026-07-03 | 2709.229187 |
| 2026-07-04 | 2728.658241 |
| 2026-07-05 | 2714.810594 |
| 2026-07-06 | 2712.903707 |
| 2026-07-07 | 2740.054401 |
| 2026-07-08 | 2744.153082 |
| 2026-07-09 | 2731.084339 |
| 2026-07-10 | 2710.403453 |
| 2026-07-11 | 2730.948025 |
| 2026-07-12 | 2745.737531 |
| 2026-07-13 | 2737.588879 |
| 2026-07-14 | 2754.249847 |
| 2026-07-15 | 2741.986145 |
| 2026-07-16 | 2720.385459 |
| 2026-07-17 | 2724.172583 |
| 2026-07-18 | 2709.847139 |
| 2026-07-19 | 2732.860628 |
| 2026-07-20 | 2721.194109 |
| 2026-07-21 | 2711.825717 |
| 2026-07-22 | 2714.168938 |
| 2026-07-23 | 2704.85943 |
| 2026-07-24 | 2730.506125 |
| 2026-07-25 | 2721.853719 |
| 2026-07-26 | 2725.014451 |
| 2026-07-27 | 2721.430951 |
| 2026-07-28 | 2720.612131 |
| 2026-07-29 | 2713.291634 |
| 2026-07-30 | 2708.504056 |
| 2026-07-31 | 2700.072569 |
| 2026-08-01 | 2703.905734 |
| 2026-08-02 | 2707.521798 |
| 2026-08-03 | 2686.171696 |
| 2026-08-04 | 2724.239874 |
| 2026-08-05 | 2700.319828 |
| 2026-08-06 | 2690.675409 |
| 2026-08-07 | 2669.274726 |
| 2026-08-08 | 2693.746858 |
| 2026-08-09 | 2701.148515 |
| 2026-08-10 | 2701.557869 |
| 2026-08-11 | 2688.361863 |
| 2026-08-12 | 2678.630594 |
| 2026-08-13 | 2696.608691 |
| 2026-08-14 | 2678.444905 |
| 2026-08-15 | 2649.268171 |
| 2026-08-16 | 2712.354489 |
| 2026-08-17 | 2662.785645 |
| 2026-08-18 | 2686.250206 |
| 2026-08-20 | 2616.18187 |
| 2026-08-21 | 2641.059149 |
| 2026-08-22 | 2684.387204 |
| 2026-08-23 | 2701.871552 |
| 2026-08-24 | 2670.70162 |
| 2026-08-25 | 2652.107694 |
| 2026-08-26 | 2657.028597 |
| 2026-08-27 | 2679.745448 |
| 2026-08-28 | 2666.440907 |
| 2026-08-29 | 2716.904657 |
| 2026-08-30 | 2697.87132 |
| 2026-08-31 | 2626.26966 |
| 2026-09-01 | 2669.22224 |
| 2026-09-02 | 2671.366825 |
| 2026-09-03 | 2645.851413 |
| 2026-09-04 | 2619.070221 |
| 2026-09-05 | 2616.059348 |
| 2026-09-06 | 2615.293407 |
| 2026-09-07 | 2635.991675 |
| 2026-09-08 | 2645.016974 |
| 2026-09-09 | 2663.1684 |
| 2026-09-10 | 2621.42429 |
| 2026-09-11 | 2642.941378 |
| 2026-09-12 | 2714.67186 |
| 2026-09-13 | 2673.968431 |
| 2026-09-14 | 2628.733486 |
| 2026-09-15 | 2625.902973 |
| 2026-09-16 | 2635.392307 |
| 2026-09-17 | 2637.680495 |
| 2026-09-18 | 2644.288985 |
| 2026-09-19 | 2663.61287 |
| 2026-09-20 | 2681.627342 |
| 2026-09-21 | 2666.049742 |
| 2026-09-22 | 2669.357059 |
| 2026-09-23 | 2643.605785 |
| 2026-09-24 | 2663.136311 |
| 2026-09-25 | 2647.480506 |
| 2026-09-26 | 2703.321166 |
| 2026-09-27 | 2678.452279 |
| 2026-09-28 | 2612.788598 |
| 2026-09-30 | 2633.510066 |
| 2026-10-02 | 2648.844197 |
| 2026-10-03 | 2674.571318 |
| 2026-10-05 | 2629.85089 |
| 2026-10-06 | 2626.929197 |
| 2026-10-07 | 2625.117759 |
| 2026-10-08 | 2628.053768 |
| 2026-10-09 | 2638.230913 |
| 2026-10-10 | 2657.8004 |
| 2026-10-11 | 2682.425266 |
| 2026-10-12 | 2635.693654 |
| 2026-10-13 | 2634.044897 |
| 2026-10-14 | 2638.403721 |
| 2026-10-15 | 2640.322524 |
High
3383.85
Low
2612.79
Average
2988.40
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/UZS API questions
How do I get the PGK/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/UZS rate in rates.UZS.
How far back does PGK/UZS historical data go?
Daily PGK/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.