PGK to UYU exchange rate API
Kina to Peso Uruguayo · quoted 2026-10-15
8.9001
▼ +17.84% over 2Y
1 PGK = 8.9001 UYU · 1 UYU = 0.11236 PGK · Get this rate via the API
1 PGK buys 8.9001 UYU as of 2026-10-15, so 1 UYU buys 0.11236 PGK. Over the last 2 years, PGK/UYU traded between 8.7637 and 11.6275, averaged 9.8348 and fell 17.84%. The API holds daily PGK/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-15 | 10.833206 |
| 2024-10-16 | 10.761791 |
| 2024-10-17 | 10.776362 |
| 2024-10-18 | 10.82985 |
| 2024-10-19 | 10.590762 |
| 2024-10-20 | 10.673012 |
| 2024-10-21 | 10.840779 |
| 2024-10-22 | 10.746978 |
| 2024-10-23 | 10.809174 |
| 2024-10-24 | 10.490555 |
| 2024-10-25 | 10.730171 |
| 2024-10-26 | 10.526212 |
| 2024-10-27 | 10.920896 |
| 2024-10-28 | 10.650612 |
| 2024-10-29 | 10.576418 |
| 2024-10-30 | 10.577793 |
| 2024-10-31 | 10.647008 |
| 2024-11-01 | 10.633645 |
| 2024-11-02 | 10.486206 |
| 2024-11-03 | 10.811859 |
| 2024-11-04 | 10.756034 |
| 2024-11-05 | 10.719281 |
| 2024-11-06 | 10.763532 |
| 2024-11-07 | 10.794669 |
| 2024-11-08 | 10.649675 |
| 2024-11-09 | 10.466555 |
| 2024-11-10 | 10.809287 |
| 2024-11-11 | 10.519474 |
| 2024-11-12 | 10.834924 |
| 2024-11-13 | 10.870388 |
| 2024-11-14 | 10.981001 |
| 2024-11-15 | 11.022135 |
| 2024-11-16 | 10.556342 |
| 2024-11-17 | 11.172943 |
| 2024-11-18 | 11.196521 |
| 2024-11-19 | 10.979803 |
| 2024-11-20 | 10.963399 |
| 2024-11-21 | 10.982378 |
| 2024-11-22 | 10.901373 |
| 2024-11-23 | 10.703159 |
| 2024-11-24 | 10.932252 |
| 2024-11-25 | 11.000373 |
| 2024-11-26 | 11.016686 |
| 2024-11-27 | 11.122745 |
| 2024-11-28 | 11.079811 |
| 2024-11-29 | 11.077411 |
| 2024-11-30 | 10.65255 |
| 2024-12-01 | 11.187328 |
| 2024-12-02 | 11.155753 |
| 2024-12-03 | 11.093541 |
| 2024-12-04 | 11.267761 |
| 2024-12-05 | 11.188047 |
| 2024-12-06 | 10.750677 |
| 2024-12-07 | 10.856101 |
| 2024-12-08 | 11.381664 |
| 2024-12-09 | 11.310094 |
| 2024-12-10 | 11.254154 |
| 2024-12-11 | 11.240824 |
| 2024-12-12 | 11.246759 |
| 2024-12-13 | 11.351586 |
| 2024-12-14 | 10.918285 |
| 2024-12-15 | 11.484789 |
| 2024-12-16 | 11.427664 |
| 2024-12-17 | 11.441771 |
| 2024-12-18 | 11.343555 |
| 2024-12-19 | 11.46698 |
| 2024-12-20 | 11.498684 |
| 2024-12-21 | 11.079185 |
| 2024-12-22 | 11.627494 |
| 2024-12-23 | 11.456175 |
| 2024-12-24 | 11.319055 |
| 2024-12-25 | 11.069661 |
| 2024-12-26 | 11.280026 |
| 2024-12-27 | 11.306306 |
| 2024-12-28 | 11.026206 |
| 2024-12-29 | 11.092687 |
| 2024-12-30 | 11.109028 |
| 2024-12-31 | 11.136152 |
| 2025-01-01 | 11.256921 |
| 2025-01-02 | 11.167689 |
| 2025-01-03 | 11.410625 |
| 2025-01-04 | 10.907738 |
| 2025-01-05 | 11.088596 |
| 2025-01-06 | 11.20641 |
| 2025-01-07 | 11.120085 |
| 2025-01-08 | 11.273629 |
| 2025-01-09 | 11.160692 |
| 2025-01-10 | 11.132736 |
| 2025-01-11 | 11.001751 |
| 2025-01-12 | 11.089486 |
| 2025-01-13 | 11.14007 |
| 2025-01-14 | 11.205241 |
| 2025-01-15 | 11.241838 |
| 2025-01-16 | 11.243091 |
| 2025-01-17 | 11.197373 |
| 2025-01-18 | 10.831857 |
| 2025-01-19 | 11.306825 |
| 2025-01-20 | 11.363141 |
| 2025-01-21 | 11.303025 |
| 2025-01-22 | 11.118565 |
| 2025-01-23 | 11.408569 |
| 2025-01-24 | 11.143559 |
| 2025-01-25 | 10.994225 |
| 2025-01-26 | 10.955525 |
| 2025-01-27 | 11.035402 |
| 2025-01-28 | 10.85835 |
| 2025-01-29 | 11.184037 |
| 2025-01-30 | 11.057397 |
| 2025-01-31 | 11.149996 |
| 2025-02-01 | 10.793942 |
| 2025-02-02 | 11.145442 |
| 2025-02-03 | 11.332925 |
| 2025-02-04 | 10.976374 |
| 2025-02-05 | 11.343857 |
| 2025-02-06 | 10.899982 |
| 2025-02-07 | 11.165532 |
| 2025-02-08 | 10.776907 |
| 2025-02-09 | 10.982845 |
| 2025-02-10 | 10.871724 |
| 2025-02-11 | 10.997266 |
| 2025-02-12 | 11.116828 |
| 2025-02-13 | 11.066913 |
| 2025-02-14 | 10.98194 |
| 2025-02-15 | 10.824335 |
| 2025-02-16 | 10.965574 |
| 2025-02-17 | 11.018839 |
| 2025-02-18 | 10.919112 |
| 2025-02-19 | 11.094541 |
| 2025-02-20 | 11.028142 |
| 2025-02-21 | 10.710971 |
| 2025-02-22 | 10.727183 |
| 2025-02-23 | 10.923823 |
| 2025-02-24 | 10.882493 |
| 2025-02-25 | 10.891219 |
| 2025-02-26 | 10.826094 |
| 2025-02-27 | 10.858714 |
| 2025-02-28 | 10.758522 |
| 2025-03-01 | 10.697359 |
| 2025-03-02 | 10.690438 |
| 2025-03-03 | 10.744468 |
| 2025-03-04 | 10.776019 |
| 2025-03-05 | 10.61449 |
| 2025-03-06 | 10.616829 |
| 2025-03-07 | 10.688144 |
| 2025-03-08 | 10.577018 |
| 2025-03-09 | 10.779272 |
| 2025-03-10 | 10.648993 |
| 2025-03-11 | 10.641832 |
| 2025-03-12 | 10.952193 |
| 2025-03-13 | 10.723009 |
| 2025-03-14 | 10.446599 |
| 2025-03-15 | 10.453769 |
| 2025-03-16 | 10.668848 |
| 2025-03-17 | 10.558623 |
| 2025-03-18 | 10.900009 |
| 2025-03-19 | 10.806848 |
| 2025-03-20 | 10.754869 |
| 2025-03-21 | 10.539238 |
| 2025-03-22 | 10.425827 |
| 2025-03-23 | 10.586879 |
| 2025-03-25 | 10.628671 |
| 2025-03-26 | 10.673448 |
| 2025-03-27 | 10.556626 |
| 2025-03-28 | 10.524074 |
| 2025-03-29 | 10.339762 |
| 2025-03-30 | 10.690169 |
| 2025-03-31 | 10.913899 |
| 2025-04-01 | 10.658891 |
| 2025-04-02 | 10.695249 |
| 2025-04-03 | 10.696939 |
| 2025-04-04 | 10.616509 |
| 2025-04-05 | 10.279936 |
| 2025-04-06 | 10.606862 |
| 2025-04-07 | 10.6805 |
| 2025-04-08 | 10.408342 |
| 2025-04-09 | 10.749024 |
| 2025-04-10 | 11.069297 |
| 2025-04-11 | 10.695454 |
| 2025-04-12 | 10.242145 |
| 2025-04-13 | 10.621465 |
| 2025-04-14 | 10.822016 |
| 2025-04-15 | 10.70564 |
| 2025-04-16 | 10.596435 |
| 2025-04-17 | 10.562498 |
| 2025-04-18 | 10.526772 |
| 2025-04-19 | 10.370486 |
| 2025-04-20 | 10.478698 |
| 2025-04-21 | 10.562283 |
| 2025-04-22 | 10.717761 |
| 2025-04-23 | 10.902011 |
| 2025-04-24 | 10.602351 |
| 2025-04-25 | 10.514233 |
| 2025-04-26 | 10.379684 |
| 2025-04-27 | 10.443295 |
| 2025-04-28 | 10.324176 |
| 2025-04-29 | 10.572726 |
| 2025-04-30 | 10.813288 |
| 2025-05-01 | 10.635971 |
| 2025-05-02 | 10.599653 |
| 2025-05-03 | 10.33851 |
| 2025-05-04 | 10.549999 |
| 2025-05-05 | 10.58405 |
| 2025-05-06 | 10.500167 |
| 2025-05-08 | 10.432316 |
| 2025-05-09 | 10.366306 |
| 2025-05-10 | 10.305515 |
| 2025-05-11 | 10.250717 |
| 2025-05-12 | 10.321762 |
| 2025-05-13 | 10.519912 |
| 2025-05-14 | 10.414264 |
| 2025-05-15 | 10.597381 |
| 2025-05-17 | 10.252739 |
| 2025-05-18 | 10.572948 |
| 2025-05-19 | 10.547368 |
| 2025-05-20 | 10.658628 |
| 2025-05-21 | 10.657164 |
| 2025-05-22 | 10.674869 |
| 2025-05-23 | 10.596013 |
| 2025-05-24 | 10.160904 |
| 2025-05-25 | 10.361549 |
| 2025-05-26 | 10.38326 |
| 2025-05-27 | 10.313485 |
| 2025-05-28 | 10.226944 |
| 2025-05-29 | 10.408778 |
| 2025-05-30 | 10.328428 |
| 2025-05-31 | 10.140994 |
| 2025-06-01 | 10.315995 |
| 2025-06-02 | 10.368633 |
| 2025-06-03 | 10.360454 |
| 2025-06-04 | 10.262039 |
| 2025-06-05 | 10.277077 |
| 2025-06-06 | 10.711871 |
| 2025-06-07 | 10.146482 |
| 2025-06-08 | 10.497389 |
| 2025-06-09 | 10.549735 |
| 2025-06-10 | 10.390784 |
| 2025-06-11 | 10.466045 |
| 2025-06-12 | 10.159269 |
| 2025-06-13 | 10.155459 |
| 2025-06-14 | 10.079582 |
| 2025-06-15 | 10.325001 |
| 2025-06-16 | 10.477129 |
| 2025-06-17 | 10.441778 |
| 2025-06-18 | 10.371552 |
| 2025-06-19 | 10.119987 |
| 2025-06-20 | 10.122235 |
| 2025-06-21 | 10.115196 |
| 2025-06-22 | 10.247099 |
| 2025-06-23 | 10.255086 |
| 2025-06-24 | 10.048033 |
| 2025-06-25 | 10.07624 |
| 2025-06-26 | 10.0237 |
| 2025-06-27 | 10.06546 |
| 2025-06-28 | 9.91666 |
| 2025-06-29 | 9.949762 |
| 2025-06-30 | 10.075895 |
| 2025-07-01 | 10.026755 |
| 2025-07-02 | 10.143553 |
| 2025-07-03 | 10.040056 |
| 2025-07-04 | 10.134284 |
| 2025-07-05 | 9.886612 |
| 2025-07-06 | 10.040956 |
| 2025-07-07 | 10.004968 |
| 2025-07-08 | 9.783315 |
| 2025-07-09 | 9.922699 |
| 2025-07-10 | 9.959269 |
| 2025-07-11 | 10.295187 |
| 2025-07-12 | 9.872734 |
| 2025-07-13 | 10.118503 |
| 2025-07-14 | 10.16071 |
| 2025-07-15 | 10.099822 |
| 2025-07-16 | 10.066626 |
| 2025-07-17 | 9.935107 |
| 2025-07-18 | 10.044071 |
| 2025-07-19 | 9.960744 |
| 2025-07-20 | 9.980278 |
| 2025-07-21 | 9.897687 |
| 2025-07-22 | 10.102235 |
| 2025-07-23 | 10.197924 |
| 2025-07-24 | 10.107125 |
| 2025-07-25 | 10.080413 |
| 2025-07-26 | 9.868639 |
| 2025-07-27 | 9.99351 |
| 2025-07-28 | 9.862241 |
| 2025-07-29 | 9.895005 |
| 2025-07-30 | 10.053827 |
| 2025-07-31 | 9.896905 |
| 2025-08-01 | 9.846617 |
| 2025-08-02 | 9.735594 |
| 2025-08-03 | 10.058025 |
| 2025-08-04 | 9.910734 |
| 2025-08-05 | 10.075316 |
| 2025-08-06 | 10.071881 |
| 2025-08-07 | 9.744676 |
| 2025-08-08 | 9.949911 |
| 2025-08-09 | 9.696389 |
| 2025-08-10 | 10.035518 |
| 2025-08-11 | 9.987635 |
| 2025-08-12 | 10.246003 |
| 2025-08-13 | 10.042225 |
| 2025-08-14 | 10.197851 |
| 2025-08-15 | 10.117574 |
| 2025-08-16 | 9.706045 |
| 2025-08-17 | 9.941996 |
| 2025-08-18 | 9.741145 |
| 2025-08-19 | 9.751493 |
| 2025-08-20 | 9.880805 |
| 2025-08-21 | 9.803758 |
| 2025-08-22 | 9.831415 |
| 2025-08-23 | 9.483313 |
| 2025-08-24 | 9.534519 |
| 2025-08-25 | 9.742269 |
| 2025-08-26 | 9.999752 |
| 2025-08-27 | 9.80092 |
| 2025-08-28 | 10.028471 |
| 2025-08-29 | 9.840302 |
| 2025-08-30 | 9.651876 |
| 2025-08-31 | 9.88919 |
| 2025-09-01 | 9.871754 |
| 2025-09-02 | 10.10158 |
| 2025-09-03 | 9.807943 |
| 2025-09-04 | 9.742601 |
| 2025-09-05 | 9.854037 |
| 2025-09-06 | 9.618752 |
| 2025-09-07 | 9.738989 |
| 2025-09-08 | 9.595143 |
| 2025-09-09 | 9.628373 |
| 2025-09-10 | 9.772612 |
| 2025-09-11 | 9.608549 |
| 2025-09-13 | 9.718533 |
| 2025-09-14 | 9.76137 |
| 2025-09-15 | 9.721561 |
| 2025-09-16 | 9.716981 |
| 2025-09-17 | 9.835268 |
| 2025-09-18 | 9.594007 |
| 2025-09-19 | 9.54474 |
| 2025-09-20 | 9.647837 |
| 2025-09-21 | 9.72034 |
| 2025-09-22 | 9.694519 |
| 2025-09-23 | 9.605046 |
| 2025-09-24 | 9.618411 |
| 2025-09-25 | 9.63194 |
| 2025-09-26 | 9.554224 |
| 2025-09-27 | 9.580305 |
| 2025-09-28 | 9.662486 |
| 2025-09-29 | 9.513539 |
| 2025-09-30 | 9.612395 |
| 2025-10-01 | 9.609236 |
| 2025-10-02 | 9.534175 |
| 2025-10-03 | 9.521669 |
| 2025-10-04 | 9.472759 |
| 2025-10-05 | 9.492803 |
| 2025-10-06 | 9.59419 |
| 2025-10-07 | 9.583618 |
| 2025-10-08 | 9.569844 |
| 2025-10-09 | 9.594822 |
| 2025-10-10 | 9.60396 |
| 2025-10-11 | 9.47749 |
| 2025-10-12 | 9.642823 |
| 2025-10-13 | 9.485202 |
| 2025-10-14 | 9.563032 |
| 2025-10-15 | 9.533992 |
| 2025-10-16 | 9.577536 |
| 2025-10-17 | 9.53249 |
| 2025-10-18 | 9.544446 |
| 2025-10-19 | 9.520194 |
| 2025-10-20 | 9.530329 |
| 2025-10-21 | 9.638806 |
| 2025-10-22 | 9.594041 |
| 2025-10-23 | 9.582412 |
| 2025-10-24 | 9.528651 |
| 2025-10-25 | 9.505365 |
| 2025-10-26 | 9.4769 |
| 2025-10-27 | 9.51191 |
| 2025-10-28 | 9.54837 |
| 2025-10-29 | 9.50525 |
| 2025-10-30 | 9.515582 |
| 2025-10-31 | 9.469105 |
| 2025-11-01 | 9.402316 |
| 2025-11-02 | 9.43046 |
| 2025-11-03 | 9.565938 |
| 2025-11-04 | 9.504064 |
| 2025-11-05 | 9.460029 |
| 2025-11-06 | 9.424647 |
| 2025-11-07 | 9.381046 |
| 2025-11-08 | 9.294315 |
| 2025-11-09 | 9.343739 |
| 2025-11-10 | 9.345542 |
| 2025-11-11 | 9.405922 |
| 2025-11-12 | 9.407697 |
| 2025-11-13 | 9.41733 |
| 2025-11-14 | 9.425896 |
| 2025-11-15 | 9.426128 |
| 2025-11-16 | 9.341991 |
| 2025-11-17 | 9.358026 |
| 2025-11-18 | 9.395293 |
| 2025-11-19 | 9.421542 |
| 2025-11-20 | 9.414144 |
| 2025-11-21 | 9.393298 |
| 2025-11-22 | 9.40346 |
| 2025-11-23 | 9.39183 |
| 2025-11-24 | 9.395162 |
| 2025-11-25 | 9.39009 |
| 2025-11-26 | 9.332982 |
| 2025-11-27 | 9.342218 |
| 2025-11-28 | 9.360103 |
| 2025-11-29 | 9.358976 |
| 2025-11-30 | 9.231975 |
| 2025-12-01 | 9.281455 |
| 2025-12-02 | 9.188369 |
| 2025-12-03 | 9.165391 |
| 2025-12-04 | 9.152828 |
| 2025-12-05 | 9.208457 |
| 2025-12-06 | 9.199698 |
| 2025-12-07 | 9.162474 |
| 2025-12-08 | 9.224292 |
| 2025-12-09 | 9.204619 |
| 2025-12-11 | 9.164868 |
| 2025-12-12 | 9.252676 |
| 2025-12-13 | 9.235137 |
| 2025-12-14 | 9.211065 |
| 2025-12-15 | 9.201454 |
| 2025-12-16 | 9.210252 |
| 2025-12-17 | 9.208148 |
| 2025-12-18 | 9.207172 |
| 2025-12-19 | 9.196062 |
| 2025-12-20 | 9.165683 |
| 2025-12-21 | 9.177034 |
| 2025-12-22 | 9.20524 |
| 2025-12-23 | 9.170679 |
| 2025-12-24 | 9.134584 |
| 2025-12-25 | 9.07415 |
| 2025-12-26 | 9.073957 |
| 2025-12-27 | 9.050222 |
| 2025-12-28 | 9.166922 |
| 2025-12-29 | 9.096445 |
| 2025-12-30 | 9.205432 |
| 2025-12-31 | 9.203271 |
| 2026-01-01 | 9.169511 |
| 2026-01-02 | 9.110178 |
| 2026-01-03 | 9.175482 |
| 2026-01-04 | 9.150301 |
| 2026-01-05 | 9.177024 |
| 2026-01-06 | 9.097464 |
| 2026-01-07 | 9.126003 |
| 2026-01-08 | 9.139928 |
| 2026-01-09 | 9.152423 |
| 2026-01-10 | 9.13678 |
| 2026-01-11 | 9.115521 |
| 2026-01-12 | 9.124453 |
| 2026-01-13 | 9.136687 |
| 2026-01-14 | 9.121252 |
| 2026-01-15 | 9.076525 |
| 2026-01-16 | 9.063997 |
| 2026-01-17 | 9.157793 |
| 2026-01-18 | 9.019759 |
| 2026-01-19 | 9.060833 |
| 2026-01-20 | 9.032593 |
| 2026-01-21 | 8.985142 |
| 2026-01-22 | 8.999564 |
| 2026-01-23 | 8.871227 |
| 2026-01-24 | 8.993636 |
| 2026-01-25 | 8.787408 |
| 2026-01-26 | 8.765729 |
| 2026-01-27 | 8.763724 |
| 2026-01-28 | 8.804666 |
| 2026-01-29 | 8.851879 |
| 2026-01-30 | 8.972806 |
| 2026-01-31 | 8.932481 |
| 2026-02-01 | 9.037261 |
| 2026-02-02 | 9.083997 |
| 2026-02-03 | 9.043249 |
| 2026-02-04 | 8.985575 |
| 2026-02-05 | 9.015374 |
| 2026-02-06 | 9.002091 |
| 2026-02-07 | 9.029914 |
| 2026-02-08 | 9.036196 |
| 2026-02-09 | 8.984403 |
| 2026-02-10 | 8.935443 |
| 2026-02-11 | 8.93651 |
| 2026-02-12 | 8.960776 |
| 2026-02-13 | 8.955819 |
| 2026-02-14 | 8.97998 |
| 2026-02-15 | 9.033159 |
| 2026-02-16 | 8.97197 |
| 2026-02-17 | 9.033619 |
| 2026-02-18 | 9.03667 |
| 2026-02-19 | 9.077437 |
| 2026-02-20 | 8.994232 |
| 2026-02-21 | 8.990209 |
| 2026-02-22 | 8.996354 |
| 2026-02-23 | 8.977544 |
| 2026-02-24 | 9.018598 |
| 2026-02-25 | 8.992705 |
| 2026-02-26 | 8.903164 |
| 2026-02-27 | 8.912217 |
| 2026-02-28 | 8.961206 |
| 2026-03-01 | 8.94895 |
| 2026-03-02 | 8.864886 |
| 2026-03-03 | 8.968045 |
| 2026-03-04 | 8.935248 |
| 2026-03-05 | 9.02475 |
| 2026-03-06 | 9.150002 |
| 2026-03-07 | 9.350618 |
| 2026-03-08 | 9.362017 |
| 2026-03-09 | 9.116798 |
| 2026-03-10 | 9.370612 |
| 2026-03-11 | 9.369348 |
| 2026-03-12 | 9.365411 |
| 2026-03-13 | 9.272543 |
| 2026-03-14 | 9.365147 |
| 2026-03-15 | 9.424127 |
| 2026-03-16 | 9.304049 |
| 2026-03-17 | 9.432487 |
| 2026-03-18 | 9.413464 |
| 2026-03-19 | 9.449599 |
| 2026-03-20 | 9.378599 |
| 2026-03-21 | 9.358649 |
| 2026-03-22 | 9.450963 |
| 2026-03-23 | 9.370287 |
| 2026-03-24 | 9.44233 |
| 2026-03-25 | 9.431838 |
| 2026-03-26 | 9.427687 |
| 2026-03-27 | 9.405332 |
| 2026-03-28 | 9.394465 |
| 2026-03-29 | 9.394047 |
| 2026-03-30 | 9.390882 |
| 2026-03-31 | 9.409853 |
| 2026-04-01 | 9.40813 |
| 2026-04-02 | 9.424871 |
| 2026-04-03 | 9.366053 |
| 2026-04-04 | 9.348349 |
| 2026-04-05 | 9.357538 |
| 2026-04-06 | 9.353947 |
| 2026-04-07 | 9.345771 |
| 2026-04-08 | 9.306916 |
| 2026-04-09 | 9.396818 |
| 2026-04-10 | 9.381603 |
| 2026-04-11 | 9.355021 |
| 2026-04-12 | 9.320868 |
| 2026-04-13 | 9.322238 |
| 2026-04-14 | 9.314705 |
| 2026-04-15 | 9.283548 |
| 2026-04-16 | 9.244688 |
| 2026-04-17 | 9.202472 |
| 2026-04-18 | 9.205864 |
| 2026-04-19 | 9.177279 |
| 2026-04-20 | 9.217883 |
| 2026-04-21 | 9.133522 |
| 2026-04-22 | 9.137184 |
| 2026-04-23 | 9.178516 |
| 2026-04-24 | 9.149616 |
| 2026-04-25 | 9.138925 |
| 2026-04-26 | 9.107275 |
| 2026-04-27 | 9.089309 |
| 2026-04-28 | 9.163338 |
| 2026-04-29 | 9.083204 |
| 2026-04-30 | 9.166455 |
| 2026-05-01 | 9.162464 |
| 2026-05-02 | 9.19378 |
| 2026-05-03 | 9.180818 |
| 2026-05-04 | 9.178514 |
| 2026-05-05 | 9.286554 |
| 2026-05-06 | 9.242104 |
| 2026-05-07 | 9.240685 |
| 2026-05-08 | 9.22446 |
| 2026-05-09 | 9.166866 |
| 2026-05-10 | 9.076609 |
| 2026-05-11 | 9.133424 |
| 2026-05-12 | 9.127799 |
| 2026-05-14 | 9.20035 |
| 2026-05-15 | 9.157864 |
| 2026-05-16 | 9.110071 |
| 2026-05-17 | 9.229972 |
| 2026-05-18 | 9.196348 |
| 2026-05-19 | 9.190384 |
| 2026-05-20 | 9.236208 |
| 2026-05-21 | 9.25362 |
| 2026-05-23 | 9.28475 |
| 2026-05-24 | 9.179669 |
| 2026-05-25 | 9.166201 |
| 2026-05-26 | 9.160738 |
| 2026-05-27 | 9.185589 |
| 2026-05-28 | 9.195652 |
| 2026-05-29 | 9.161436 |
| 2026-05-30 | 9.212996 |
| 2026-05-31 | 9.196642 |
| 2026-06-01 | 9.181182 |
| 2026-06-02 | 9.209729 |
| 2026-06-03 | 9.216061 |
| 2026-06-04 | 9.211147 |
| 2026-06-05 | 9.206312 |
| 2026-06-06 | 9.232076 |
| 2026-06-09 | 9.182881 |
| 2026-06-10 | 9.220764 |
| 2026-06-11 | 9.219994 |
| 2026-06-12 | 9.220462 |
| 2026-06-13 | 9.29946 |
| 2026-06-14 | 9.283671 |
| 2026-06-15 | 9.236675 |
| 2026-06-16 | 9.301315 |
| 2026-06-17 | 9.24476 |
| 2026-06-18 | 9.200181 |
| 2026-06-19 | 9.185001 |
| 2026-06-20 | 9.158966 |
| 2026-06-21 | 9.150373 |
| 2026-06-22 | 9.121383 |
| 2026-06-23 | 9.142864 |
| 2026-06-24 | 9.172642 |
| 2026-06-25 | 9.067071 |
| 2026-06-26 | 9.100406 |
| 2026-06-27 | 9.118969 |
| 2026-06-28 | 9.12266 |
| 2026-06-29 | 9.131895 |
| 2026-06-30 | 9.131661 |
| 2026-07-01 | 9.114343 |
| 2026-07-02 | 9.132524 |
| 2026-07-03 | 9.114667 |
| 2026-07-04 | 9.14916 |
| 2026-07-05 | 9.105983 |
| 2026-07-06 | 9.123803 |
| 2026-07-07 | 9.147125 |
| 2026-07-08 | 9.187217 |
| 2026-07-09 | 9.148413 |
| 2026-07-10 | 9.065212 |
| 2026-07-11 | 9.148838 |
| 2026-07-12 | 9.136632 |
| 2026-07-13 | 9.156957 |
| 2026-07-14 | 9.16328 |
| 2026-07-15 | 9.107288 |
| 2026-07-16 | 9.055331 |
| 2026-07-17 | 9.062264 |
| 2026-07-18 | 9.052905 |
| 2026-07-19 | 9.12558 |
| 2026-07-20 | 9.096159 |
| 2026-07-21 | 9.128402 |
| 2026-07-22 | 9.11094 |
| 2026-07-23 | 9.000914 |
| 2026-07-24 | 9.102579 |
| 2026-07-25 | 9.107102 |
| 2026-07-26 | 9.083637 |
| 2026-07-27 | 9.051898 |
| 2026-07-28 | 9.105666 |
| 2026-07-29 | 9.052544 |
| 2026-07-30 | 9.042391 |
| 2026-07-31 | 9.012602 |
| 2026-08-01 | 9.079123 |
| 2026-08-02 | 9.105319 |
| 2026-08-03 | 9.035654 |
| 2026-08-04 | 9.150469 |
| 2026-08-05 | 9.121909 |
| 2026-08-06 | 9.102039 |
| 2026-08-07 | 9.028774 |
| 2026-08-08 | 9.068127 |
| 2026-08-09 | 9.071914 |
| 2026-08-10 | 9.099974 |
| 2026-08-11 | 9.087078 |
| 2026-08-12 | 9.041864 |
| 2026-08-13 | 9.059391 |
| 2026-08-14 | 9.006274 |
| 2026-08-15 | 8.914129 |
| 2026-08-16 | 9.185739 |
| 2026-08-17 | 8.957569 |
| 2026-08-18 | 9.064902 |
| 2026-08-20 | 8.912015 |
| 2026-08-21 | 8.947096 |
| 2026-08-22 | 9.077925 |
| 2026-08-23 | 9.152616 |
| 2026-08-24 | 9.046826 |
| 2026-08-25 | 9.001622 |
| 2026-08-26 | 9.065014 |
| 2026-08-27 | 9.109607 |
| 2026-08-28 | 9.06769 |
| 2026-08-29 | 9.253532 |
| 2026-08-30 | 9.190314 |
| 2026-08-31 | 8.981833 |
| 2026-09-01 | 9.094383 |
| 2026-09-02 | 9.118205 |
| 2026-09-03 | 9.021852 |
| 2026-09-04 | 8.931724 |
| 2026-09-05 | 8.927527 |
| 2026-09-06 | 8.927018 |
| 2026-09-07 | 9.008014 |
| 2026-09-08 | 9.042105 |
| 2026-09-09 | 9.065963 |
| 2026-09-10 | 8.931885 |
| 2026-09-11 | 9.030844 |
| 2026-09-12 | 9.259227 |
| 2026-09-13 | 9.159299 |
| 2026-09-14 | 8.995338 |
| 2026-09-15 | 8.992916 |
| 2026-09-16 | 8.993061 |
| 2026-09-17 | 9.051178 |
| 2026-09-18 | 8.989581 |
| 2026-09-19 | 9.041099 |
| 2026-09-20 | 9.092796 |
| 2026-09-21 | 9.051312 |
| 2026-09-22 | 9.10021 |
| 2026-09-23 | 9.020938 |
| 2026-09-24 | 9.061798 |
| 2026-09-25 | 8.976105 |
| 2026-09-26 | 9.162629 |
| 2026-09-27 | 9.113813 |
| 2026-09-28 | 8.912858 |
| 2026-09-30 | 8.931119 |
| 2026-10-02 | 9.060236 |
| 2026-10-03 | 9.117166 |
| 2026-10-05 | 8.993445 |
| 2026-10-06 | 9.021228 |
| 2026-10-07 | 8.993456 |
| 2026-10-08 | 8.934012 |
| 2026-10-09 | 8.904056 |
| 2026-10-10 | 8.971016 |
| 2026-10-11 | 9.067648 |
| 2026-10-12 | 8.899447 |
| 2026-10-13 | 8.906693 |
| 2026-10-14 | 8.913629 |
| 2026-10-15 | 8.90013 |
High
11.6275
Low
8.7637
Average
9.8348
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/UYU API questions
How do I get the PGK/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/UYU rate in rates.UYU.
How far back does PGK/UYU historical data go?
Daily PGK/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.