PGK to UGX exchange rate API
Kina to Uganda Shilling · quoted 2026-10-15
907.3902
▼ +4.55% over 2Y
1 PGK = 907.3902 UGX · 1 UGX = 0.001102 PGK · Get this rate via the API
1 PGK buys 907.3902 UGX as of 2026-10-15, so 1 UGX buys 0.001102 PGK. Over the last 2 years, PGK/UGX traded between 809.9803 and 961.5279, averaged 879.9077 and fell 4.55%. The API holds daily PGK/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-15 | 950.665926 |
| 2024-10-16 | 949.20644 |
| 2024-10-17 | 952.328369 |
| 2024-10-18 | 950.836462 |
| 2024-10-19 | 933.360266 |
| 2024-10-20 | 942.383493 |
| 2024-10-21 | 950.515428 |
| 2024-10-22 | 943.323595 |
| 2024-10-23 | 949.88835 |
| 2024-10-24 | 928.635174 |
| 2024-10-25 | 949.191957 |
| 2024-10-26 | 927.842257 |
| 2024-10-27 | 961.09891 |
| 2024-10-28 | 937.961524 |
| 2024-10-29 | 931.292289 |
| 2024-10-30 | 938.314592 |
| 2024-10-31 | 945.767045 |
| 2024-11-01 | 940.143995 |
| 2024-11-02 | 927.469648 |
| 2024-11-03 | 950.621154 |
| 2024-11-04 | 948.030928 |
| 2024-11-05 | 942.798227 |
| 2024-11-06 | 948.020815 |
| 2024-11-07 | 953.960093 |
| 2024-11-08 | 935.394708 |
| 2024-11-09 | 916.992478 |
| 2024-11-10 | 946.799352 |
| 2024-11-11 | 921.817874 |
| 2024-11-12 | 943.359614 |
| 2024-11-13 | 946.993014 |
| 2024-11-14 | 948.714967 |
| 2024-11-15 | 942.990362 |
| 2024-11-16 | 924.77246 |
| 2024-11-17 | 955.382953 |
| 2024-11-18 | 958.452296 |
| 2024-11-19 | 942.542074 |
| 2024-11-20 | 946.959716 |
| 2024-11-21 | 946.316479 |
| 2024-11-22 | 946.515465 |
| 2024-11-23 | 919.577447 |
| 2024-11-24 | 949.293742 |
| 2024-11-25 | 955.953838 |
| 2024-11-26 | 957.166832 |
| 2024-11-27 | 961.527879 |
| 2024-11-28 | 954.873397 |
| 2024-11-29 | 954.505764 |
| 2024-11-30 | 922.048469 |
| 2024-12-01 | 955.329206 |
| 2024-12-02 | 958.334488 |
| 2024-12-03 | 948.145045 |
| 2024-12-04 | 960.428856 |
| 2024-12-05 | 953.441378 |
| 2024-12-06 | 951.352597 |
| 2024-12-07 | 928.625008 |
| 2024-12-08 | 959.866491 |
| 2024-12-09 | 955.21694 |
| 2024-12-10 | 947.765775 |
| 2024-12-11 | 940.983173 |
| 2024-12-12 | 934.447658 |
| 2024-12-13 | 934.384594 |
| 2024-12-14 | 919.053798 |
| 2024-12-15 | 945.732959 |
| 2024-12-16 | 940.356935 |
| 2024-12-17 | 935.777988 |
| 2024-12-18 | 930.477151 |
| 2024-12-19 | 936.223992 |
| 2024-12-20 | 940.191792 |
| 2024-12-21 | 908.921908 |
| 2024-12-22 | 949.912638 |
| 2024-12-23 | 941.045977 |
| 2024-12-24 | 933.685959 |
| 2024-12-25 | 920.333585 |
| 2024-12-26 | 933.682285 |
| 2024-12-27 | 935.604793 |
| 2024-12-28 | 906.182534 |
| 2024-12-29 | 927.383913 |
| 2024-12-30 | 928.207087 |
| 2024-12-31 | 935.616442 |
| 2025-01-01 | 947.850738 |
| 2025-01-02 | 936.836937 |
| 2025-01-03 | 951.936243 |
| 2025-01-04 | 911.354889 |
| 2025-01-05 | 927.253782 |
| 2025-01-06 | 936.698734 |
| 2025-01-07 | 932.276961 |
| 2025-01-08 | 945.129485 |
| 2025-01-09 | 941.691352 |
| 2025-01-10 | 943.705915 |
| 2025-01-11 | 922.827668 |
| 2025-01-12 | 936.36271 |
| 2025-01-13 | 942.322222 |
| 2025-01-14 | 942.88916 |
| 2025-01-15 | 942.6891 |
| 2025-01-16 | 944.436039 |
| 2025-01-17 | 937.54332 |
| 2025-01-18 | 911.493386 |
| 2025-01-19 | 946.795493 |
| 2025-01-20 | 950.679115 |
| 2025-01-21 | 945.330007 |
| 2025-01-22 | 933.824026 |
| 2025-01-23 | 959.226501 |
| 2025-01-24 | 944.34122 |
| 2025-01-25 | 920.111213 |
| 2025-01-26 | 929.763887 |
| 2025-01-27 | 935.458307 |
| 2025-01-28 | 925.977105 |
| 2025-01-29 | 949.271327 |
| 2025-01-30 | 940.453288 |
| 2025-01-31 | 949.868906 |
| 2025-02-01 | 917.923416 |
| 2025-02-02 | 948.623945 |
| 2025-02-03 | 954.794984 |
| 2025-02-04 | 937.686361 |
| 2025-02-05 | 959.744487 |
| 2025-02-06 | 921.559543 |
| 2025-02-07 | 944.091812 |
| 2025-02-08 | 912.280107 |
| 2025-02-09 | 927.510805 |
| 2025-02-10 | 920.414368 |
| 2025-02-11 | 931.008413 |
| 2025-02-12 | 943.232846 |
| 2025-02-13 | 938.866114 |
| 2025-02-14 | 930.483528 |
| 2025-02-15 | 916.66859 |
| 2025-02-16 | 931.677117 |
| 2025-02-17 | 935.671292 |
| 2025-02-18 | 928.80275 |
| 2025-02-19 | 945.445518 |
| 2025-02-20 | 937.264024 |
| 2025-02-21 | 911.031585 |
| 2025-02-22 | 910.938104 |
| 2025-02-23 | 929.016426 |
| 2025-02-24 | 925.857603 |
| 2025-02-25 | 934.097746 |
| 2025-02-26 | 930.195714 |
| 2025-02-27 | 937.260402 |
| 2025-02-28 | 932.380145 |
| 2025-03-01 | 915.073811 |
| 2025-03-02 | 925.91948 |
| 2025-03-03 | 929.696013 |
| 2025-03-04 | 930.236967 |
| 2025-03-05 | 915.868097 |
| 2025-03-06 | 915.744792 |
| 2025-03-07 | 920.843783 |
| 2025-03-08 | 911.778799 |
| 2025-03-09 | 928.234604 |
| 2025-03-10 | 919.493026 |
| 2025-03-11 | 920.524717 |
| 2025-03-12 | 947.950253 |
| 2025-03-13 | 927.230756 |
| 2025-03-14 | 897.980196 |
| 2025-03-15 | 903.135122 |
| 2025-03-16 | 918.06711 |
| 2025-03-17 | 908.234028 |
| 2025-03-18 | 937.111748 |
| 2025-03-19 | 941.12051 |
| 2025-03-20 | 932.627624 |
| 2025-03-21 | 913.808456 |
| 2025-03-22 | 897.503547 |
| 2025-03-23 | 918.530182 |
| 2025-03-25 | 922.083704 |
| 2025-03-26 | 929.262434 |
| 2025-03-27 | 919.785077 |
| 2025-03-28 | 915.482829 |
| 2025-03-29 | 897.668968 |
| 2025-03-30 | 929.581227 |
| 2025-03-31 | 947.922608 |
| 2025-04-01 | 924.220916 |
| 2025-04-02 | 924.915775 |
| 2025-04-03 | 932.946272 |
| 2025-04-04 | 918.724407 |
| 2025-04-05 | 892.173084 |
| 2025-04-06 | 917.086897 |
| 2025-04-07 | 929.378358 |
| 2025-04-08 | 914.224247 |
| 2025-04-09 | 932.232249 |
| 2025-04-10 | 949.598708 |
| 2025-04-11 | 908.693224 |
| 2025-04-12 | 893.408 |
| 2025-04-13 | 911.307862 |
| 2025-04-14 | 917.330034 |
| 2025-04-15 | 921.307068 |
| 2025-04-16 | 917.17148 |
| 2025-04-17 | 915.560209 |
| 2025-04-18 | 913.99014 |
| 2025-04-19 | 898.021056 |
| 2025-04-20 | 909.419065 |
| 2025-04-21 | 916.570695 |
| 2025-04-22 | 929.984869 |
| 2025-04-23 | 938.534577 |
| 2025-04-24 | 917.90175 |
| 2025-04-25 | 916.292151 |
| 2025-04-26 | 900.002058 |
| 2025-04-27 | 910.844073 |
| 2025-04-28 | 906.668059 |
| 2025-04-29 | 923.700638 |
| 2025-04-30 | 941.252168 |
| 2025-05-01 | 922.906591 |
| 2025-05-02 | 924.977662 |
| 2025-05-03 | 899.651421 |
| 2025-05-04 | 920.988431 |
| 2025-05-05 | 922.470344 |
| 2025-05-06 | 916.059917 |
| 2025-05-08 | 914.119177 |
| 2025-05-09 | 908.414387 |
| 2025-05-10 | 897.597641 |
| 2025-05-11 | 897.461794 |
| 2025-05-12 | 904.606364 |
| 2025-05-13 | 922.65184 |
| 2025-05-14 | 912.438402 |
| 2025-05-15 | 929.430166 |
| 2025-05-17 | 896.977521 |
| 2025-05-18 | 924.230851 |
| 2025-05-19 | 923.981878 |
| 2025-05-20 | 931.226683 |
| 2025-05-21 | 933.615005 |
| 2025-05-22 | 935.063041 |
| 2025-05-23 | 930.222477 |
| 2025-05-24 | 890.653138 |
| 2025-05-25 | 908.347362 |
| 2025-05-26 | 914.719205 |
| 2025-05-27 | 905.149586 |
| 2025-05-28 | 897.129335 |
| 2025-05-29 | 912.180572 |
| 2025-05-30 | 901.406554 |
| 2025-05-31 | 886.812752 |
| 2025-06-01 | 900.199768 |
| 2025-06-02 | 908.292587 |
| 2025-06-03 | 909.29593 |
| 2025-06-04 | 895.166495 |
| 2025-06-05 | 898.904499 |
| 2025-06-06 | 935.007678 |
| 2025-06-07 | 886.197643 |
| 2025-06-08 | 920.452929 |
| 2025-06-09 | 920.270384 |
| 2025-06-10 | 905.868901 |
| 2025-06-11 | 910.867704 |
| 2025-06-12 | 887.196637 |
| 2025-06-13 | 881.636771 |
| 2025-06-14 | 876.672121 |
| 2025-06-15 | 908.142324 |
| 2025-06-16 | 921.094667 |
| 2025-06-17 | 915.863563 |
| 2025-06-18 | 913.29296 |
| 2025-06-19 | 890.615143 |
| 2025-06-20 | 892.514454 |
| 2025-06-21 | 891.973476 |
| 2025-06-22 | 904.458966 |
| 2025-06-23 | 901.677016 |
| 2025-06-24 | 894.052667 |
| 2025-06-25 | 897.560399 |
| 2025-06-26 | 897.246535 |
| 2025-06-27 | 897.76924 |
| 2025-06-28 | 887.315618 |
| 2025-06-29 | 893.49006 |
| 2025-06-30 | 900.475203 |
| 2025-07-01 | 901.983355 |
| 2025-07-02 | 912.389504 |
| 2025-07-03 | 909.570448 |
| 2025-07-04 | 906.017943 |
| 2025-07-05 | 885.607163 |
| 2025-07-06 | 897.231333 |
| 2025-07-07 | 894.395704 |
| 2025-07-08 | 876.974112 |
| 2025-07-09 | 880.944523 |
| 2025-07-10 | 886.483948 |
| 2025-07-11 | 912.413616 |
| 2025-07-12 | 870.401146 |
| 2025-07-13 | 890.405527 |
| 2025-07-14 | 897.746179 |
| 2025-07-15 | 888.975579 |
| 2025-07-16 | 887.115472 |
| 2025-07-17 | 880.004263 |
| 2025-07-18 | 892.050331 |
| 2025-07-19 | 881.590277 |
| 2025-07-20 | 885.867868 |
| 2025-07-21 | 878.34598 |
| 2025-07-22 | 899.331149 |
| 2025-07-23 | 910.057277 |
| 2025-07-24 | 905.436875 |
| 2025-07-25 | 905.049174 |
| 2025-07-26 | 882.09638 |
| 2025-07-27 | 894.127086 |
| 2025-07-28 | 883.599891 |
| 2025-07-29 | 886.45858 |
| 2025-07-30 | 901.17413 |
| 2025-07-31 | 884.613001 |
| 2025-08-01 | 878.588958 |
| 2025-08-02 | 868.41356 |
| 2025-08-03 | 896.648015 |
| 2025-08-04 | 893.695986 |
| 2025-08-05 | 897.022224 |
| 2025-08-06 | 897.256363 |
| 2025-08-07 | 869.896879 |
| 2025-08-08 | 884.706058 |
| 2025-08-09 | 864.406319 |
| 2025-08-10 | 895.118857 |
| 2025-08-11 | 889.190446 |
| 2025-08-12 | 910.596665 |
| 2025-08-13 | 892.700069 |
| 2025-08-14 | 906.821059 |
| 2025-08-15 | 899.46707 |
| 2025-08-16 | 863.466107 |
| 2025-08-17 | 882.925417 |
| 2025-08-18 | 867.309041 |
| 2025-08-19 | 866.584433 |
| 2025-08-20 | 876.806228 |
| 2025-08-21 | 870.534955 |
| 2025-08-22 | 870.489158 |
| 2025-08-23 | 843.203296 |
| 2025-08-24 | 848.35192 |
| 2025-08-25 | 874.466261 |
| 2025-08-26 | 886.147781 |
| 2025-08-27 | 872.337553 |
| 2025-08-28 | 891.983688 |
| 2025-08-29 | 873.493642 |
| 2025-08-30 | 856.235089 |
| 2025-08-31 | 877.39864 |
| 2025-09-01 | 876.47389 |
| 2025-09-02 | 893.934995 |
| 2025-09-03 | 866.752353 |
| 2025-09-04 | 859.478083 |
| 2025-09-05 | 865.148736 |
| 2025-09-06 | 845.324451 |
| 2025-09-07 | 853.363729 |
| 2025-09-08 | 842.190889 |
| 2025-09-09 | 844.554431 |
| 2025-09-10 | 852.071448 |
| 2025-09-11 | 844.263605 |
| 2025-09-13 | 851.95467 |
| 2025-09-14 | 853.503464 |
| 2025-09-15 | 851.186714 |
| 2025-09-16 | 848.046658 |
| 2025-09-17 | 860.711491 |
| 2025-09-18 | 834.369068 |
| 2025-09-19 | 836.777032 |
| 2025-09-20 | 844.411511 |
| 2025-09-21 | 852.805566 |
| 2025-09-22 | 848.778428 |
| 2025-09-23 | 844.178355 |
| 2025-09-24 | 844.525541 |
| 2025-09-25 | 844.59596 |
| 2025-09-26 | 831.275341 |
| 2025-09-27 | 839.77628 |
| 2025-09-28 | 846.409611 |
| 2025-09-29 | 836.861338 |
| 2025-09-30 | 841.371048 |
| 2025-10-01 | 840.294423 |
| 2025-10-02 | 827.953815 |
| 2025-10-03 | 827.13032 |
| 2025-10-04 | 819.369663 |
| 2025-10-05 | 822.848711 |
| 2025-10-06 | 829.566394 |
| 2025-10-07 | 829.618355 |
| 2025-10-08 | 821.860077 |
| 2025-10-09 | 825.870682 |
| 2025-10-10 | 822.076349 |
| 2025-10-11 | 811.979756 |
| 2025-10-12 | 823.167206 |
| 2025-10-13 | 814.828464 |
| 2025-10-14 | 817.115727 |
| 2025-10-15 | 822.119835 |
| 2025-10-16 | 824.473459 |
| 2025-10-17 | 827.334583 |
| 2025-10-18 | 830.152128 |
| 2025-10-19 | 832.421975 |
| 2025-10-20 | 829.410815 |
| 2025-10-21 | 838.670264 |
| 2025-10-22 | 836.021772 |
| 2025-10-23 | 840.419023 |
| 2025-10-24 | 837.206535 |
| 2025-10-25 | 829.777311 |
| 2025-10-26 | 826.59743 |
| 2025-10-27 | 830.661759 |
| 2025-10-28 | 831.377007 |
| 2025-10-29 | 827.845879 |
| 2025-10-30 | 827.01411 |
| 2025-10-31 | 826.257897 |
| 2025-11-01 | 820.462516 |
| 2025-11-02 | 823.823969 |
| 2025-11-03 | 834.989977 |
| 2025-11-04 | 830.29075 |
| 2025-11-05 | 828.744571 |
| 2025-11-06 | 826.066769 |
| 2025-11-07 | 822.952696 |
| 2025-11-08 | 817.034724 |
| 2025-11-09 | 822.805068 |
| 2025-11-10 | 822.163194 |
| 2025-11-11 | 832.601456 |
| 2025-11-12 | 845.282127 |
| 2025-11-13 | 853.536382 |
| 2025-11-14 | 854.036893 |
| 2025-11-15 | 845.992177 |
| 2025-11-16 | 839.313017 |
| 2025-11-17 | 840.579571 |
| 2025-11-18 | 843.524013 |
| 2025-11-19 | 854.024796 |
| 2025-11-20 | 858.94665 |
| 2025-11-21 | 859.66213 |
| 2025-11-22 | 859.650227 |
| 2025-11-23 | 859.452521 |
| 2025-11-24 | 858.870207 |
| 2025-11-25 | 856.263088 |
| 2025-11-26 | 853.77274 |
| 2025-11-27 | 851.860229 |
| 2025-11-28 | 853.681435 |
| 2025-11-29 | 854.481408 |
| 2025-11-30 | 853.583699 |
| 2025-12-01 | 847.323378 |
| 2025-12-02 | 841.977767 |
| 2025-12-03 | 829.656302 |
| 2025-12-04 | 828.047831 |
| 2025-12-05 | 835.949391 |
| 2025-12-06 | 832.976266 |
| 2025-12-07 | 829.899947 |
| 2025-12-08 | 835.575832 |
| 2025-12-09 | 832.399436 |
| 2025-12-11 | 838.693948 |
| 2025-12-12 | 836.80611 |
| 2025-12-13 | 835.407588 |
| 2025-12-14 | 836.817398 |
| 2025-12-15 | 834.396652 |
| 2025-12-16 | 837.296175 |
| 2025-12-17 | 837.463108 |
| 2025-12-18 | 837.413435 |
| 2025-12-19 | 838.258942 |
| 2025-12-20 | 835.180887 |
| 2025-12-21 | 840.359059 |
| 2025-12-22 | 840.602948 |
| 2025-12-23 | 846.044791 |
| 2025-12-24 | 844.907791 |
| 2025-12-25 | 836.120149 |
| 2025-12-26 | 836.153712 |
| 2025-12-27 | 836.330263 |
| 2025-12-28 | 845.054138 |
| 2025-12-29 | 835.85025 |
| 2025-12-30 | 848.59811 |
| 2025-12-31 | 849.153859 |
| 2026-01-01 | 849.352638 |
| 2026-01-02 | 844.279031 |
| 2026-01-03 | 850.555912 |
| 2026-01-04 | 851.462613 |
| 2026-01-05 | 848.965815 |
| 2026-01-06 | 846.54566 |
| 2026-01-07 | 849.163936 |
| 2026-01-08 | 845.000219 |
| 2026-01-09 | 843.678398 |
| 2026-01-10 | 843.901313 |
| 2026-01-11 | 844.408041 |
| 2026-01-12 | 844.315079 |
| 2026-01-13 | 844.469255 |
| 2026-01-14 | 839.880129 |
| 2026-01-15 | 833.860612 |
| 2026-01-16 | 832.701145 |
| 2026-01-17 | 842.025437 |
| 2026-01-18 | 829.993163 |
| 2026-01-19 | 830.670008 |
| 2026-01-20 | 815.300697 |
| 2026-01-21 | 810.741231 |
| 2026-01-22 | 809.980344 |
| 2026-01-23 | 821.106243 |
| 2026-01-24 | 830.675245 |
| 2026-01-25 | 830.373321 |
| 2026-01-26 | 828.607923 |
| 2026-01-27 | 828.466512 |
| 2026-01-28 | 835.942378 |
| 2026-01-29 | 835.798894 |
| 2026-01-30 | 832.450593 |
| 2026-01-31 | 838.431663 |
| 2026-02-01 | 834.521146 |
| 2026-02-02 | 833.793835 |
| 2026-02-03 | 832.111941 |
| 2026-02-04 | 833.894035 |
| 2026-02-05 | 832.843382 |
| 2026-02-06 | 830.139777 |
| 2026-02-07 | 834.127739 |
| 2026-02-08 | 832.538293 |
| 2026-02-09 | 829.341716 |
| 2026-02-10 | 829.632819 |
| 2026-02-11 | 827.714457 |
| 2026-02-12 | 826.212608 |
| 2026-02-13 | 826.519021 |
| 2026-02-14 | 824.865372 |
| 2026-02-15 | 825.802438 |
| 2026-02-16 | 823.959145 |
| 2026-02-17 | 825.161198 |
| 2026-02-18 | 822.920521 |
| 2026-02-19 | 828.667413 |
| 2026-02-20 | 834.936095 |
| 2026-02-21 | 831.691852 |
| 2026-02-22 | 835.52701 |
| 2026-02-23 | 834.464622 |
| 2026-02-24 | 836.129093 |
| 2026-02-25 | 834.155134 |
| 2026-02-26 | 836.171178 |
| 2026-02-27 | 836.350063 |
| 2026-02-28 | 841.094456 |
| 2026-03-01 | 839.656482 |
| 2026-03-02 | 830.640306 |
| 2026-03-03 | 844.235591 |
| 2026-03-04 | 865.545189 |
| 2026-03-05 | 858.409524 |
| 2026-03-06 | 856.090894 |
| 2026-03-07 | 855.43875 |
| 2026-03-08 | 858.594808 |
| 2026-03-09 | 854.143443 |
| 2026-03-10 | 872.440455 |
| 2026-03-11 | 864.206697 |
| 2026-03-12 | 861.023147 |
| 2026-03-13 | 866.32453 |
| 2026-03-14 | 873.660634 |
| 2026-03-15 | 874.384098 |
| 2026-03-16 | 869.490128 |
| 2026-03-17 | 875.955582 |
| 2026-03-18 | 873.865491 |
| 2026-03-19 | 874.059979 |
| 2026-03-20 | 878.717088 |
| 2026-03-21 | 876.738753 |
| 2026-03-22 | 878.496937 |
| 2026-03-23 | 876.623767 |
| 2026-03-24 | 877.798659 |
| 2026-03-25 | 868.642073 |
| 2026-03-26 | 859.91364 |
| 2026-03-27 | 863.047344 |
| 2026-03-28 | 864.621617 |
| 2026-03-29 | 865.909533 |
| 2026-03-30 | 864.653207 |
| 2026-03-31 | 868.358521 |
| 2026-04-01 | 870.768259 |
| 2026-04-02 | 865.286486 |
| 2026-04-03 | 869.686236 |
| 2026-04-04 | 867.766 |
| 2026-04-05 | 871.161997 |
| 2026-04-06 | 869.301751 |
| 2026-04-07 | 867.073082 |
| 2026-04-08 | 867.625565 |
| 2026-04-09 | 855.744974 |
| 2026-04-10 | 851.810819 |
| 2026-04-11 | 857.90656 |
| 2026-04-12 | 854.774557 |
| 2026-04-13 | 854.900199 |
| 2026-04-14 | 862.187564 |
| 2026-04-15 | 856.002411 |
| 2026-04-16 | 849.332574 |
| 2026-04-17 | 851.943083 |
| 2026-04-18 | 857.016515 |
| 2026-04-19 | 854.355414 |
| 2026-04-20 | 858.139108 |
| 2026-04-21 | 850.609539 |
| 2026-04-22 | 851.383981 |
| 2026-04-23 | 855.381643 |
| 2026-04-24 | 860.69766 |
| 2026-04-25 | 858.298349 |
| 2026-04-26 | 855.329513 |
| 2026-04-27 | 853.642236 |
| 2026-04-28 | 857.097961 |
| 2026-04-29 | 856.163354 |
| 2026-04-30 | 858.027471 |
| 2026-05-01 | 863.883888 |
| 2026-05-02 | 866.836551 |
| 2026-05-03 | 865.61443 |
| 2026-05-04 | 865.397228 |
| 2026-05-05 | 865.244883 |
| 2026-05-06 | 866.665372 |
| 2026-05-07 | 864.762207 |
| 2026-05-08 | 862.808044 |
| 2026-05-09 | 861.200932 |
| 2026-05-10 | 852.721514 |
| 2026-05-11 | 858.059142 |
| 2026-05-12 | 861.65342 |
| 2026-05-14 | 867.215308 |
| 2026-05-15 | 860.010513 |
| 2026-05-16 | 858.795164 |
| 2026-05-17 | 861.645187 |
| 2026-05-18 | 862.083725 |
| 2026-05-19 | 864.087714 |
| 2026-05-20 | 863.913596 |
| 2026-05-21 | 865.471331 |
| 2026-05-23 | 869.192656 |
| 2026-05-24 | 869.878751 |
| 2026-05-25 | 865.587523 |
| 2026-05-26 | 864.453086 |
| 2026-05-27 | 867.030063 |
| 2026-05-28 | 867.562014 |
| 2026-05-29 | 866.379141 |
| 2026-05-30 | 865.577758 |
| 2026-05-31 | 865.414569 |
| 2026-06-01 | 863.169063 |
| 2026-06-02 | 864.122925 |
| 2026-06-03 | 864.31339 |
| 2026-06-04 | 860.12929 |
| 2026-06-05 | 860.704374 |
| 2026-06-06 | 862.043297 |
| 2026-06-09 | 860.723634 |
| 2026-06-10 | 858.933023 |
| 2026-06-11 | 858.882287 |
| 2026-06-12 | 859.513819 |
| 2026-06-13 | 863.583552 |
| 2026-06-14 | 862.940108 |
| 2026-06-15 | 857.872806 |
| 2026-06-16 | 849.431144 |
| 2026-06-17 | 845.282116 |
| 2026-06-18 | 831.918549 |
| 2026-06-19 | 838.751124 |
| 2026-06-20 | 833.032117 |
| 2026-06-21 | 832.505794 |
| 2026-06-22 | 831.483497 |
| 2026-06-23 | 833.377988 |
| 2026-06-24 | 835.903928 |
| 2026-06-25 | 841.699213 |
| 2026-06-26 | 841.04076 |
| 2026-06-27 | 834.436197 |
| 2026-06-28 | 836.462385 |
| 2026-06-29 | 834.429541 |
| 2026-06-30 | 832.456802 |
| 2026-07-01 | 832.568936 |
| 2026-07-02 | 832.530699 |
| 2026-07-03 | 832.540669 |
| 2026-07-04 | 829.676488 |
| 2026-07-05 | 827.569253 |
| 2026-07-06 | 828.418829 |
| 2026-07-07 | 831.068531 |
| 2026-07-08 | 834.676824 |
| 2026-07-09 | 838.895789 |
| 2026-07-10 | 831.263883 |
| 2026-07-11 | 834.9333 |
| 2026-07-12 | 837.729428 |
| 2026-07-13 | 834.592931 |
| 2026-07-14 | 837.905604 |
| 2026-07-15 | 840.928178 |
| 2026-07-16 | 834.854815 |
| 2026-07-17 | 832.170976 |
| 2026-07-18 | 832.666904 |
| 2026-07-19 | 839.305731 |
| 2026-07-20 | 836.89897 |
| 2026-07-21 | 839.520882 |
| 2026-07-22 | 840.895818 |
| 2026-07-23 | 838.778562 |
| 2026-07-24 | 844.09231 |
| 2026-07-25 | 842.245726 |
| 2026-07-26 | 855.53746 |
| 2026-07-27 | 851.104253 |
| 2026-07-28 | 852.162332 |
| 2026-07-29 | 849.100032 |
| 2026-07-30 | 842.79322 |
| 2026-07-31 | 840.123052 |
| 2026-08-01 | 848.694197 |
| 2026-08-02 | 848.891132 |
| 2026-08-03 | 844.5064 |
| 2026-08-04 | 849.900201 |
| 2026-08-05 | 848.524086 |
| 2026-08-06 | 845.438991 |
| 2026-08-07 | 834.144598 |
| 2026-08-08 | 841.270585 |
| 2026-08-09 | 842.15818 |
| 2026-08-10 | 842.840533 |
| 2026-08-11 | 840.45473 |
| 2026-08-12 | 836.101681 |
| 2026-08-13 | 838.909315 |
| 2026-08-14 | 832.080353 |
| 2026-08-15 | 826.103668 |
| 2026-08-16 | 846.198483 |
| 2026-08-17 | 829.36359 |
| 2026-08-18 | 841.293533 |
| 2026-08-20 | 827.60571 |
| 2026-08-21 | 829.31856 |
| 2026-08-22 | 840.781531 |
| 2026-08-23 | 848.680167 |
| 2026-08-24 | 839.10257 |
| 2026-08-25 | 836.314712 |
| 2026-08-26 | 841.594651 |
| 2026-08-27 | 849.055385 |
| 2026-08-28 | 850.54187 |
| 2026-08-29 | 865.872623 |
| 2026-08-30 | 860.023464 |
| 2026-08-31 | 837.233108 |
| 2026-09-01 | 855.300862 |
| 2026-09-02 | 853.871102 |
| 2026-09-03 | 847.959346 |
| 2026-09-04 | 840.007286 |
| 2026-09-05 | 837.801039 |
| 2026-09-06 | 838.571092 |
| 2026-09-07 | 845.025026 |
| 2026-09-08 | 848.994552 |
| 2026-09-09 | 853.925329 |
| 2026-09-10 | 841.478026 |
| 2026-09-11 | 859.047673 |
| 2026-09-12 | 890.537685 |
| 2026-09-13 | 879.109598 |
| 2026-09-14 | 866.176752 |
| 2026-09-15 | 871.45153 |
| 2026-09-16 | 875.210526 |
| 2026-09-17 | 878.24073 |
| 2026-09-18 | 878.699932 |
| 2026-09-19 | 884.454667 |
| 2026-09-20 | 891.349465 |
| 2026-09-21 | 886.746548 |
| 2026-09-22 | 888.759177 |
| 2026-09-23 | 876.008733 |
| 2026-09-24 | 879.906642 |
| 2026-09-25 | 880.20652 |
| 2026-09-26 | 895.339596 |
| 2026-09-27 | 886.73262 |
| 2026-09-28 | 870.461829 |
| 2026-09-30 | 872.398978 |
| 2026-10-02 | 885.442941 |
| 2026-10-03 | 903.667032 |
| 2026-10-05 | 890.645643 |
| 2026-10-06 | 897.77639 |
| 2026-10-07 | 901.665131 |
| 2026-10-08 | 903.721548 |
| 2026-10-09 | 909.858402 |
| 2026-10-10 | 906.363242 |
| 2026-10-11 | 913.81742 |
| 2026-10-12 | 900.203492 |
| 2026-10-13 | 920.042514 |
| 2026-10-14 | 919.328811 |
| 2026-10-15 | 907.3902 |
High
961.5279
Low
809.9803
Average
879.9077
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/UGX API questions
How do I get the PGK/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/UGX rate in rates.UGX.
How far back does PGK/UGX historical data go?
Daily PGK/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.