PGK to UAH exchange rate API
Kina to Hryvnia · quoted 2026-10-14
9.9850
▼ +6.68% over 2Y
1 PGK = 9.9850 UAH · 1 UAH = 0.10015 PGK · Get this rate via the API
1 PGK buys 9.9850 UAH as of 2026-10-14, so 1 UAH buys 0.10015 PGK. Over the last 2 years, PGK/UAH traded between 9.7285 and 10.9690, averaged 10.2495 and fell 6.68%. The API holds daily PGK/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-14 | 10.700002 |
| 2024-10-15 | 10.68175 |
| 2024-10-16 | 10.654823 |
| 2024-10-17 | 10.692718 |
| 2024-10-18 | 10.664565 |
| 2024-10-19 | 10.487604 |
| 2024-10-20 | 10.589743 |
| 2024-10-21 | 10.685016 |
| 2024-10-22 | 10.628853 |
| 2024-10-23 | 10.687712 |
| 2024-10-24 | 10.457957 |
| 2024-10-25 | 10.690477 |
| 2024-10-26 | 10.461993 |
| 2024-10-27 | 10.851025 |
| 2024-10-28 | 10.574867 |
| 2024-10-29 | 10.52433 |
| 2024-10-30 | 10.594575 |
| 2024-10-31 | 10.666413 |
| 2024-11-01 | 10.598875 |
| 2024-11-02 | 10.457858 |
| 2024-11-03 | 10.716583 |
| 2024-11-04 | 10.700092 |
| 2024-11-05 | 10.649455 |
| 2024-11-06 | 10.690723 |
| 2024-11-07 | 10.728943 |
| 2024-11-08 | 10.535303 |
| 2024-11-09 | 10.356507 |
| 2024-11-10 | 10.73028 |
| 2024-11-11 | 10.410166 |
| 2024-11-12 | 10.639223 |
| 2024-11-13 | 10.671583 |
| 2024-11-14 | 10.693069 |
| 2024-11-15 | 10.624929 |
| 2024-11-16 | 10.424741 |
| 2024-11-17 | 10.75285 |
| 2024-11-18 | 10.800825 |
| 2024-11-19 | 10.617682 |
| 2024-11-20 | 10.638312 |
| 2024-11-21 | 10.606524 |
| 2024-11-22 | 10.584011 |
| 2024-11-23 | 10.334558 |
| 2024-11-24 | 10.607043 |
| 2024-11-25 | 10.678886 |
| 2024-11-26 | 10.711126 |
| 2024-11-27 | 10.778765 |
| 2024-11-28 | 10.728567 |
| 2024-11-29 | 10.742584 |
| 2024-11-30 | 10.349129 |
| 2024-12-01 | 10.797689 |
| 2024-12-02 | 10.79304 |
| 2024-12-03 | 10.687291 |
| 2024-12-04 | 10.835709 |
| 2024-12-05 | 10.777251 |
| 2024-12-06 | 10.780535 |
| 2024-12-07 | 10.501888 |
| 2024-12-08 | 10.91027 |
| 2024-12-09 | 10.817709 |
| 2024-12-10 | 10.739858 |
| 2024-12-11 | 10.692627 |
| 2024-12-12 | 10.625713 |
| 2024-12-13 | 10.631415 |
| 2024-12-14 | 10.462329 |
| 2024-12-15 | 10.819553 |
| 2024-12-16 | 10.718995 |
| 2024-12-17 | 10.668349 |
| 2024-12-18 | 10.645252 |
| 2024-12-19 | 10.728485 |
| 2024-12-20 | 10.717078 |
| 2024-12-21 | 10.385892 |
| 2024-12-22 | 10.935833 |
| 2024-12-23 | 10.669832 |
| 2024-12-24 | 10.606888 |
| 2024-12-25 | 10.451282 |
| 2024-12-26 | 10.633473 |
| 2024-12-27 | 10.663066 |
| 2024-12-28 | 10.366284 |
| 2024-12-29 | 10.61112 |
| 2024-12-30 | 10.554175 |
| 2024-12-31 | 10.664199 |
| 2025-01-01 | 10.708239 |
| 2025-01-02 | 10.655659 |
| 2025-01-03 | 10.83108 |
| 2025-01-04 | 10.445447 |
| 2025-01-05 | 10.618438 |
| 2025-01-06 | 10.666576 |
| 2025-01-07 | 10.569619 |
| 2025-01-08 | 10.813065 |
| 2025-01-09 | 10.766751 |
| 2025-01-10 | 10.801947 |
| 2025-01-11 | 10.572764 |
| 2025-01-12 | 10.732388 |
| 2025-01-13 | 10.792867 |
| 2025-01-14 | 10.797607 |
| 2025-01-15 | 10.79424 |
| 2025-01-16 | 10.799255 |
| 2025-01-17 | 10.730586 |
| 2025-01-18 | 10.449063 |
| 2025-01-19 | 10.862139 |
| 2025-01-20 | 10.87234 |
| 2025-01-21 | 10.840573 |
| 2025-01-22 | 10.709371 |
| 2025-01-23 | 10.968979 |
| 2025-01-24 | 10.773611 |
| 2025-01-25 | 10.528665 |
| 2025-01-26 | 10.601353 |
| 2025-01-27 | 10.622401 |
| 2025-01-28 | 10.531453 |
| 2025-01-29 | 10.800002 |
| 2025-01-30 | 10.694163 |
| 2025-01-31 | 10.801237 |
| 2025-02-01 | 10.401586 |
| 2025-02-02 | 10.790411 |
| 2025-02-03 | 10.827123 |
| 2025-02-04 | 10.621347 |
| 2025-02-05 | 10.882722 |
| 2025-02-06 | 10.450604 |
| 2025-02-07 | 10.680523 |
| 2025-02-08 | 10.315541 |
| 2025-02-09 | 10.497549 |
| 2025-02-10 | 10.390777 |
| 2025-02-11 | 10.534804 |
| 2025-02-12 | 10.697221 |
| 2025-02-13 | 10.64056 |
| 2025-02-14 | 10.551161 |
| 2025-02-15 | 10.401053 |
| 2025-02-16 | 10.601414 |
| 2025-02-17 | 10.587456 |
| 2025-02-18 | 10.490989 |
| 2025-02-19 | 10.679842 |
| 2025-02-20 | 10.624003 |
| 2025-02-21 | 10.320523 |
| 2025-02-22 | 10.320028 |
| 2025-02-23 | 10.593946 |
| 2025-02-24 | 10.501124 |
| 2025-02-25 | 10.608559 |
| 2025-02-26 | 10.531209 |
| 2025-02-27 | 10.607144 |
| 2025-02-28 | 10.537451 |
| 2025-03-01 | 10.378369 |
| 2025-03-02 | 10.483007 |
| 2025-03-03 | 10.513006 |
| 2025-03-04 | 10.519222 |
| 2025-03-05 | 10.344066 |
| 2025-03-06 | 10.321797 |
| 2025-03-07 | 10.371204 |
| 2025-03-08 | 10.261043 |
| 2025-03-09 | 10.426818 |
| 2025-03-10 | 10.357876 |
| 2025-03-11 | 10.361336 |
| 2025-03-12 | 10.687179 |
| 2025-03-13 | 10.478759 |
| 2025-03-14 | 10.179142 |
| 2025-03-15 | 10.206005 |
| 2025-03-16 | 10.380497 |
| 2025-03-17 | 10.275402 |
| 2025-03-18 | 10.627303 |
| 2025-03-19 | 10.674916 |
| 2025-03-20 | 10.576549 |
| 2025-03-21 | 10.363203 |
| 2025-03-22 | 10.164117 |
| 2025-03-23 | 10.40606 |
| 2025-03-25 | 10.482464 |
| 2025-03-26 | 10.559515 |
| 2025-03-27 | 10.427628 |
| 2025-03-28 | 10.377785 |
| 2025-03-29 | 10.209379 |
| 2025-03-30 | 10.535064 |
| 2025-03-31 | 10.760808 |
| 2025-04-01 | 10.450126 |
| 2025-04-02 | 10.45408 |
| 2025-04-03 | 10.571874 |
| 2025-04-04 | 10.384533 |
| 2025-04-05 | 10.082502 |
| 2025-04-06 | 10.400295 |
| 2025-04-07 | 10.461421 |
| 2025-04-08 | 10.151843 |
| 2025-04-09 | 10.421602 |
| 2025-04-10 | 10.623244 |
| 2025-04-11 | 10.210709 |
| 2025-04-12 | 10.026419 |
| 2025-04-13 | 10.297162 |
| 2025-04-14 | 10.313927 |
| 2025-04-15 | 10.364776 |
| 2025-04-16 | 10.303128 |
| 2025-04-17 | 10.320526 |
| 2025-04-18 | 10.3292 |
| 2025-04-19 | 10.114042 |
| 2025-04-20 | 10.300275 |
| 2025-04-21 | 10.347742 |
| 2025-04-22 | 10.514139 |
| 2025-04-23 | 10.630349 |
| 2025-04-24 | 10.407034 |
| 2025-04-25 | 10.418176 |
| 2025-04-26 | 10.234068 |
| 2025-04-27 | 10.380772 |
| 2025-04-28 | 10.346461 |
| 2025-04-29 | 10.51264 |
| 2025-04-30 | 10.685765 |
| 2025-05-01 | 10.469305 |
| 2025-05-02 | 10.503266 |
| 2025-05-03 | 10.220901 |
| 2025-05-04 | 10.474079 |
| 2025-05-05 | 10.486698 |
| 2025-05-06 | 10.416773 |
| 2025-05-08 | 10.37322 |
| 2025-05-09 | 10.313319 |
| 2025-05-10 | 10.236756 |
| 2025-05-11 | 10.200557 |
| 2025-05-12 | 10.266199 |
| 2025-05-13 | 10.472245 |
| 2025-05-14 | 10.357028 |
| 2025-05-15 | 10.557218 |
| 2025-05-17 | 10.18745 |
| 2025-05-18 | 10.5085 |
| 2025-05-19 | 10.501438 |
| 2025-05-20 | 10.580797 |
| 2025-05-21 | 10.603615 |
| 2025-05-22 | 10.619759 |
| 2025-05-23 | 10.575898 |
| 2025-05-24 | 10.135481 |
| 2025-05-25 | 10.341766 |
| 2025-05-26 | 10.407175 |
| 2025-05-27 | 10.330417 |
| 2025-05-28 | 10.244406 |
| 2025-05-29 | 10.407448 |
| 2025-05-30 | 10.302525 |
| 2025-05-31 | 10.12942 |
| 2025-06-01 | 10.321653 |
| 2025-06-02 | 10.377127 |
| 2025-06-03 | 10.405555 |
| 2025-06-04 | 10.2162 |
| 2025-06-05 | 10.256987 |
| 2025-06-06 | 10.686387 |
| 2025-06-07 | 10.120775 |
| 2025-06-08 | 10.505393 |
| 2025-06-09 | 10.527468 |
| 2025-06-10 | 10.387991 |
| 2025-06-11 | 10.490169 |
| 2025-06-12 | 10.25097 |
| 2025-06-13 | 10.166117 |
| 2025-06-14 | 10.086856 |
| 2025-06-15 | 10.470807 |
| 2025-06-16 | 10.601211 |
| 2025-06-17 | 10.572399 |
| 2025-06-18 | 10.555768 |
| 2025-06-19 | 10.304339 |
| 2025-06-20 | 10.341119 |
| 2025-06-21 | 10.311596 |
| 2025-06-22 | 10.484974 |
| 2025-06-23 | 10.472455 |
| 2025-06-24 | 10.405622 |
| 2025-06-25 | 10.410164 |
| 2025-06-26 | 10.389587 |
| 2025-06-27 | 10.398968 |
| 2025-06-28 | 10.282169 |
| 2025-06-29 | 10.35284 |
| 2025-06-30 | 10.449689 |
| 2025-07-01 | 10.47883 |
| 2025-07-02 | 10.617646 |
| 2025-07-03 | 10.590218 |
| 2025-07-04 | 10.541528 |
| 2025-07-05 | 10.301767 |
| 2025-07-06 | 10.438572 |
| 2025-07-07 | 10.397437 |
| 2025-07-08 | 10.204832 |
| 2025-07-09 | 10.248286 |
| 2025-07-10 | 10.317005 |
| 2025-07-11 | 10.647942 |
| 2025-07-12 | 10.150466 |
| 2025-07-13 | 10.408803 |
| 2025-07-14 | 10.465305 |
| 2025-07-15 | 10.376652 |
| 2025-07-16 | 10.350207 |
| 2025-07-17 | 10.292792 |
| 2025-07-18 | 10.401615 |
| 2025-07-19 | 10.281557 |
| 2025-07-20 | 10.364175 |
| 2025-07-21 | 10.245205 |
| 2025-07-22 | 10.478933 |
| 2025-07-23 | 10.583812 |
| 2025-07-24 | 10.53798 |
| 2025-07-25 | 10.530184 |
| 2025-07-26 | 10.267201 |
| 2025-07-27 | 10.436558 |
| 2025-07-28 | 10.307121 |
| 2025-07-29 | 10.326249 |
| 2025-07-30 | 10.50689 |
| 2025-07-31 | 10.299934 |
| 2025-08-01 | 10.234915 |
| 2025-08-02 | 10.139485 |
| 2025-08-03 | 10.453961 |
| 2025-08-04 | 10.420548 |
| 2025-08-05 | 10.463142 |
| 2025-08-06 | 10.460659 |
| 2025-08-07 | 10.122299 |
| 2025-08-08 | 10.286037 |
| 2025-08-09 | 10.048551 |
| 2025-08-10 | 10.414737 |
| 2025-08-11 | 10.330215 |
| 2025-08-12 | 10.58204 |
| 2025-08-13 | 10.40931 |
| 2025-08-14 | 10.56648 |
| 2025-08-15 | 10.495177 |
| 2025-08-16 | 10.068815 |
| 2025-08-17 | 10.278132 |
| 2025-08-18 | 10.071035 |
| 2025-08-19 | 10.061232 |
| 2025-08-20 | 10.177173 |
| 2025-08-21 | 10.095964 |
| 2025-08-22 | 10.067787 |
| 2025-08-23 | 9.777351 |
| 2025-08-24 | 9.831653 |
| 2025-08-25 | 10.152631 |
| 2025-08-26 | 10.317671 |
| 2025-08-27 | 10.138037 |
| 2025-08-28 | 10.370882 |
| 2025-08-29 | 10.167069 |
| 2025-08-30 | 9.978597 |
| 2025-08-31 | 10.221327 |
| 2025-09-01 | 10.220655 |
| 2025-09-02 | 10.431947 |
| 2025-09-03 | 10.157297 |
| 2025-09-04 | 10.089544 |
| 2025-09-05 | 10.162371 |
| 2025-09-06 | 9.920106 |
| 2025-09-07 | 10.043099 |
| 2025-09-08 | 9.879524 |
| 2025-09-09 | 9.928791 |
| 2025-09-10 | 10.05013 |
| 2025-09-11 | 9.920057 |
| 2025-09-13 | 10.023725 |
| 2025-09-14 | 10.041939 |
| 2025-09-15 | 10.016561 |
| 2025-09-16 | 9.974773 |
| 2025-09-17 | 10.12604 |
| 2025-09-18 | 9.82855 |
| 2025-09-19 | 9.842616 |
| 2025-09-20 | 9.970201 |
| 2025-09-21 | 10.066174 |
| 2025-09-22 | 10.032705 |
| 2025-09-23 | 9.977227 |
| 2025-09-24 | 9.982564 |
| 2025-09-25 | 10.008249 |
| 2025-09-26 | 9.869279 |
| 2025-09-27 | 9.959163 |
| 2025-09-28 | 10.042224 |
| 2025-09-29 | 9.91808 |
| 2025-09-30 | 9.958596 |
| 2025-10-01 | 9.924405 |
| 2025-10-02 | 9.863925 |
| 2025-10-03 | 9.835605 |
| 2025-10-04 | 9.797333 |
| 2025-10-05 | 9.834313 |
| 2025-10-06 | 9.926271 |
| 2025-10-07 | 9.945371 |
| 2025-10-08 | 9.899471 |
| 2025-10-09 | 9.966095 |
| 2025-10-10 | 9.940107 |
| 2025-10-11 | 9.850071 |
| 2025-10-12 | 9.999454 |
| 2025-10-13 | 9.888786 |
| 2025-10-14 | 9.930995 |
| 2025-10-15 | 9.943357 |
| 2025-10-16 | 9.944477 |
| 2025-10-17 | 9.934096 |
| 2025-10-18 | 9.938505 |
| 2025-10-19 | 9.945096 |
| 2025-10-20 | 9.925174 |
| 2025-10-21 | 10.09441 |
| 2025-10-22 | 10.046683 |
| 2025-10-23 | 10.07843 |
| 2025-10-24 | 10.044413 |
| 2025-10-25 | 9.967941 |
| 2025-10-26 | 9.974786 |
| 2025-10-27 | 10.039074 |
| 2025-10-28 | 10.06628 |
| 2025-10-29 | 10.018974 |
| 2025-10-30 | 10.023674 |
| 2025-10-31 | 9.967007 |
| 2025-11-01 | 9.893073 |
| 2025-11-02 | 9.941197 |
| 2025-11-03 | 10.079359 |
| 2025-11-04 | 10.022168 |
| 2025-11-05 | 10.001205 |
| 2025-11-06 | 9.961748 |
| 2025-11-07 | 9.906727 |
| 2025-11-08 | 9.800769 |
| 2025-11-09 | 9.854204 |
| 2025-11-10 | 9.854276 |
| 2025-11-11 | 9.942833 |
| 2025-11-12 | 9.937421 |
| 2025-11-13 | 9.961884 |
| 2025-11-14 | 9.966795 |
| 2025-11-15 | 9.960552 |
| 2025-11-16 | 9.882144 |
| 2025-11-17 | 9.885294 |
| 2025-11-18 | 9.93581 |
| 2025-11-19 | 9.957265 |
| 2025-11-20 | 9.944881 |
| 2025-11-21 | 9.964547 |
| 2025-11-22 | 9.982721 |
| 2025-11-23 | 9.96814 |
| 2025-11-24 | 9.981843 |
| 2025-11-25 | 10.01866 |
| 2025-11-26 | 9.970351 |
| 2025-11-27 | 9.939418 |
| 2025-11-28 | 9.951052 |
| 2025-11-29 | 9.959223 |
| 2025-11-30 | 9.922043 |
| 2025-12-01 | 9.859956 |
| 2025-12-02 | 9.911657 |
| 2025-12-03 | 9.861622 |
| 2025-12-04 | 9.865337 |
| 2025-12-05 | 9.935545 |
| 2025-12-06 | 9.949393 |
| 2025-12-07 | 9.875951 |
| 2025-12-08 | 9.928797 |
| 2025-12-09 | 9.929036 |
| 2025-12-11 | 9.958993 |
| 2025-12-12 | 9.952736 |
| 2025-12-13 | 9.936505 |
| 2025-12-14 | 9.948647 |
| 2025-12-15 | 9.915514 |
| 2025-12-16 | 9.918219 |
| 2025-12-17 | 9.947067 |
| 2025-12-18 | 9.947402 |
| 2025-12-19 | 9.916599 |
| 2025-12-20 | 9.886442 |
| 2025-12-21 | 9.937135 |
| 2025-12-22 | 9.924868 |
| 2025-12-23 | 9.865537 |
| 2025-12-24 | 9.811869 |
| 2025-12-25 | 9.74274 |
| 2025-12-26 | 9.728456 |
| 2025-12-27 | 9.752002 |
| 2025-12-28 | 9.83783 |
| 2025-12-29 | 9.762104 |
| 2025-12-30 | 9.920323 |
| 2025-12-31 | 9.936968 |
| 2026-01-01 | 9.910716 |
| 2026-01-02 | 9.853862 |
| 2026-01-03 | 9.930317 |
| 2026-01-04 | 9.926134 |
| 2026-01-05 | 9.940761 |
| 2026-01-06 | 9.91827 |
| 2026-01-07 | 9.970416 |
| 2026-01-08 | 10.026606 |
| 2026-01-09 | 10.091465 |
| 2026-01-10 | 9.990284 |
| 2026-01-11 | 10.091048 |
| 2026-01-12 | 10.12013 |
| 2026-01-13 | 10.136107 |
| 2026-01-14 | 10.137576 |
| 2026-01-15 | 10.152157 |
| 2026-01-16 | 10.153676 |
| 2026-01-17 | 10.259997 |
| 2026-01-18 | 10.175662 |
| 2026-01-19 | 10.172192 |
| 2026-01-20 | 10.139709 |
| 2026-01-21 | 10.135371 |
| 2026-01-22 | 10.097154 |
| 2026-01-23 | 10.103975 |
| 2026-01-24 | 10.112427 |
| 2026-01-25 | 10.113392 |
| 2026-01-26 | 10.0691 |
| 2026-01-27 | 10.082883 |
| 2026-01-28 | 10.064233 |
| 2026-01-29 | 10.018646 |
| 2026-01-30 | 10.016813 |
| 2026-01-31 | 10.094613 |
| 2026-02-01 | 10.050645 |
| 2026-02-02 | 10.010562 |
| 2026-02-03 | 10.028782 |
| 2026-02-04 | 10.093342 |
| 2026-02-05 | 10.099302 |
| 2026-02-06 | 10.070248 |
| 2026-02-07 | 10.035769 |
| 2026-02-08 | 10.1019 |
| 2026-02-09 | 10.062934 |
| 2026-02-10 | 10.038719 |
| 2026-02-11 | 10.046029 |
| 2026-02-12 | 10.05533 |
| 2026-02-13 | 10.053457 |
| 2026-02-14 | 10.046445 |
| 2026-02-15 | 10.044857 |
| 2026-02-16 | 10.033952 |
| 2026-02-17 | 10.058567 |
| 2026-02-18 | 10.072046 |
| 2026-02-19 | 10.079412 |
| 2026-02-20 | 10.073826 |
| 2026-02-21 | 10.028865 |
| 2026-02-22 | 10.050614 |
| 2026-02-23 | 10.05596 |
| 2026-02-24 | 10.077644 |
| 2026-02-25 | 10.078562 |
| 2026-02-26 | 10.073009 |
| 2026-02-27 | 10.05058 |
| 2026-02-28 | 10.059412 |
| 2026-03-01 | 10.065449 |
| 2026-03-02 | 9.982725 |
| 2026-03-03 | 10.087039 |
| 2026-03-04 | 10.131524 |
| 2026-03-05 | 10.211115 |
| 2026-03-06 | 10.167363 |
| 2026-03-07 | 10.162225 |
| 2026-03-08 | 10.184142 |
| 2026-03-09 | 10.157578 |
| 2026-03-10 | 10.177055 |
| 2026-03-11 | 10.203222 |
| 2026-03-12 | 10.247332 |
| 2026-03-13 | 10.219956 |
| 2026-03-14 | 10.283311 |
| 2026-03-15 | 10.266912 |
| 2026-03-16 | 10.206929 |
| 2026-03-17 | 10.2373 |
| 2026-03-18 | 10.197697 |
| 2026-03-19 | 10.214698 |
| 2026-03-20 | 10.206154 |
| 2026-03-21 | 10.175681 |
| 2026-03-22 | 10.178409 |
| 2026-03-23 | 10.159474 |
| 2026-03-24 | 10.202448 |
| 2026-03-25 | 10.194376 |
| 2026-03-26 | 10.202118 |
| 2026-03-27 | 10.196138 |
| 2026-03-28 | 10.17331 |
| 2026-03-29 | 10.180372 |
| 2026-03-30 | 10.171316 |
| 2026-03-31 | 10.151929 |
| 2026-04-01 | 10.15475 |
| 2026-04-02 | 10.175263 |
| 2026-04-03 | 10.145741 |
| 2026-04-04 | 10.124809 |
| 2026-04-05 | 10.133942 |
| 2026-04-06 | 10.120912 |
| 2026-04-07 | 10.078149 |
| 2026-04-08 | 10.049672 |
| 2026-04-09 | 10.023922 |
| 2026-04-10 | 10.040243 |
| 2026-04-11 | 10.073473 |
| 2026-04-12 | 10.036698 |
| 2026-04-13 | 10.038173 |
| 2026-04-14 | 10.028303 |
| 2026-04-15 | 10.038712 |
| 2026-04-16 | 10.009817 |
| 2026-04-17 | 10.073866 |
| 2026-04-18 | 10.187764 |
| 2026-04-19 | 10.15613 |
| 2026-04-20 | 10.201282 |
| 2026-04-21 | 10.14054 |
| 2026-04-22 | 10.153176 |
| 2026-04-23 | 10.129479 |
| 2026-04-24 | 10.1635 |
| 2026-04-25 | 10.151653 |
| 2026-04-26 | 10.130841 |
| 2026-04-27 | 10.110857 |
| 2026-04-28 | 10.160506 |
| 2026-04-29 | 10.142642 |
| 2026-04-30 | 10.151948 |
| 2026-05-01 | 10.094988 |
| 2026-05-02 | 10.129491 |
| 2026-05-03 | 10.11521 |
| 2026-05-04 | 10.112672 |
| 2026-05-05 | 10.159932 |
| 2026-05-06 | 10.088805 |
| 2026-05-07 | 10.115066 |
| 2026-05-08 | 10.101038 |
| 2026-05-09 | 10.09592 |
| 2026-05-10 | 9.996515 |
| 2026-05-11 | 10.059088 |
| 2026-05-12 | 10.069326 |
| 2026-05-14 | 10.149875 |
| 2026-05-15 | 10.154004 |
| 2026-05-16 | 10.087429 |
| 2026-05-17 | 10.10425 |
| 2026-05-18 | 10.137919 |
| 2026-05-19 | 10.120786 |
| 2026-05-20 | 10.121456 |
| 2026-05-21 | 10.149389 |
| 2026-05-23 | 10.172071 |
| 2026-05-24 | 10.158606 |
| 2026-05-25 | 10.105518 |
| 2026-05-26 | 10.150757 |
| 2026-05-27 | 10.1698 |
| 2026-05-28 | 10.177402 |
| 2026-05-29 | 10.158287 |
| 2026-05-30 | 10.166144 |
| 2026-05-31 | 10.157242 |
| 2026-06-01 | 10.133693 |
| 2026-06-02 | 10.151872 |
| 2026-06-03 | 10.168504 |
| 2026-06-04 | 10.138301 |
| 2026-06-05 | 10.121279 |
| 2026-06-06 | 10.158627 |
| 2026-06-09 | 10.179767 |
| 2026-06-10 | 10.230704 |
| 2026-06-11 | 10.275817 |
| 2026-06-12 | 10.261616 |
| 2026-06-13 | 10.332897 |
| 2026-06-14 | 10.337045 |
| 2026-06-15 | 10.263716 |
| 2026-06-16 | 10.274531 |
| 2026-06-17 | 10.262876 |
| 2026-06-18 | 10.235119 |
| 2026-06-19 | 10.262155 |
| 2026-06-20 | 10.263782 |
| 2026-06-21 | 10.262934 |
| 2026-06-22 | 10.245591 |
| 2026-06-23 | 10.275389 |
| 2026-06-24 | 10.238285 |
| 2026-06-25 | 10.210462 |
| 2026-06-26 | 10.210215 |
| 2026-06-27 | 10.190196 |
| 2026-06-28 | 10.220287 |
| 2026-06-29 | 10.196868 |
| 2026-06-30 | 10.188681 |
| 2026-07-01 | 10.140799 |
| 2026-07-02 | 10.184394 |
| 2026-07-03 | 10.189367 |
| 2026-07-04 | 10.121116 |
| 2026-07-05 | 10.11923 |
| 2026-07-06 | 10.102289 |
| 2026-07-07 | 10.158284 |
| 2026-07-08 | 10.130757 |
| 2026-07-09 | 10.131057 |
| 2026-07-10 | 10.05144 |
| 2026-07-11 | 10.105455 |
| 2026-07-12 | 10.123188 |
| 2026-07-13 | 10.092118 |
| 2026-07-14 | 10.159295 |
| 2026-07-15 | 10.18558 |
| 2026-07-16 | 10.101903 |
| 2026-07-17 | 10.069871 |
| 2026-07-18 | 10.055139 |
| 2026-07-19 | 10.143238 |
| 2026-07-20 | 10.11755 |
| 2026-07-21 | 10.136175 |
| 2026-07-22 | 10.140109 |
| 2026-07-23 | 10.063235 |
| 2026-07-24 | 10.149139 |
| 2026-07-25 | 10.170831 |
| 2026-07-26 | 10.157794 |
| 2026-07-27 | 10.123891 |
| 2026-07-28 | 10.157927 |
| 2026-07-29 | 10.132545 |
| 2026-07-30 | 10.127488 |
| 2026-07-31 | 10.035916 |
| 2026-08-01 | 10.078177 |
| 2026-08-02 | 10.119892 |
| 2026-08-03 | 10.067197 |
| 2026-08-04 | 10.170163 |
| 2026-08-05 | 10.159599 |
| 2026-08-06 | 10.141209 |
| 2026-08-07 | 10.025368 |
| 2026-08-08 | 10.110499 |
| 2026-08-09 | 10.115797 |
| 2026-08-10 | 10.149403 |
| 2026-08-11 | 10.110312 |
| 2026-08-12 | 10.071746 |
| 2026-08-13 | 10.105379 |
| 2026-08-14 | 10.035167 |
| 2026-08-15 | 9.950776 |
| 2026-08-16 | 10.200788 |
| 2026-08-17 | 10.003917 |
| 2026-08-18 | 10.120985 |
| 2026-08-20 | 9.948298 |
| 2026-08-21 | 9.959533 |
| 2026-08-22 | 10.092265 |
| 2026-08-23 | 10.182483 |
| 2026-08-24 | 10.080824 |
| 2026-08-25 | 10.040868 |
| 2026-08-26 | 10.06775 |
| 2026-08-27 | 10.091275 |
| 2026-08-28 | 10.063781 |
| 2026-08-29 | 10.248703 |
| 2026-08-30 | 10.169424 |
| 2026-08-31 | 9.916585 |
| 2026-09-01 | 10.053875 |
| 2026-09-02 | 10.068948 |
| 2026-09-03 | 10.009069 |
| 2026-09-04 | 9.933754 |
| 2026-09-05 | 9.878455 |
| 2026-09-06 | 9.89892 |
| 2026-09-07 | 9.991683 |
| 2026-09-08 | 9.979988 |
| 2026-09-09 | 10.064646 |
| 2026-09-10 | 9.917889 |
| 2026-09-11 | 9.980754 |
| 2026-09-12 | 10.253264 |
| 2026-09-13 | 10.134275 |
| 2026-09-14 | 9.969694 |
| 2026-09-15 | 10.003721 |
| 2026-09-16 | 9.992868 |
| 2026-09-17 | 9.996628 |
| 2026-09-18 | 9.991423 |
| 2026-09-19 | 10.044858 |
| 2026-09-20 | 10.117729 |
| 2026-09-21 | 10.073745 |
| 2026-09-22 | 10.129695 |
| 2026-09-23 | 10.044118 |
| 2026-09-24 | 10.119463 |
| 2026-09-25 | 10.07566 |
| 2026-09-26 | 10.238268 |
| 2026-09-27 | 10.163505 |
| 2026-09-28 | 9.958246 |
| 2026-09-30 | 9.972143 |
| 2026-10-02 | 10.053013 |
| 2026-10-03 | 10.176704 |
| 2026-10-05 | 10.042427 |
| 2026-10-06 | 10.058146 |
| 2026-10-07 | 9.998801 |
| 2026-10-08 | 9.994446 |
| 2026-10-09 | 10.005798 |
| 2026-10-10 | 10.039261 |
| 2026-10-11 | 10.120218 |
| 2026-10-12 | 9.954692 |
| 2026-10-13 | 9.974156 |
| 2026-10-14 | 9.985021 |
High
10.9690
Low
9.7285
Average
10.2495
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/UAH API questions
How do I get the PGK/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/UAH rate in rates.UAH.
How far back does PGK/UAH historical data go?
Daily PGK/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.