PGK to TZS exchange rate API
Kina to Tanzanian Shilling · quoted 2026-10-14
582.6487
▼ +16.03% over 2Y
1 PGK = 582.6487 TZS · 1 TZS = 0.001716 PGK · Get this rate via the API
1 PGK buys 582.6487 TZS as of 2026-10-14, so 1 TZS buys 0.001716 PGK. Over the last 2 years, PGK/TZS traded between 560.9707 and 706.1118, averaged 616.1845 and fell 16.03%. The API holds daily PGK/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-14 | 693.861676 |
| 2024-10-15 | 689.782275 |
| 2024-10-16 | 687.337259 |
| 2024-10-17 | 689.711842 |
| 2024-10-18 | 688.375712 |
| 2024-10-19 | 691.277048 |
| 2024-10-20 | 689.630717 |
| 2024-10-21 | 690.791568 |
| 2024-10-22 | 686.460778 |
| 2024-10-23 | 691.562884 |
| 2024-10-24 | 675.816831 |
| 2024-10-25 | 690.602411 |
| 2024-10-26 | 689.172429 |
| 2024-10-27 | 706.111848 |
| 2024-10-28 | 681.434784 |
| 2024-10-29 | 676.339692 |
| 2024-10-30 | 678.978575 |
| 2024-10-31 | 676.39636 |
| 2024-11-01 | 667.478305 |
| 2024-11-02 | 683.521486 |
| 2024-11-03 | 683.555992 |
| 2024-11-04 | 673.493098 |
| 2024-11-05 | 667.288173 |
| 2024-11-06 | 668.577712 |
| 2024-11-07 | 671.746213 |
| 2024-11-08 | 658.989867 |
| 2024-11-09 | 668.172551 |
| 2024-11-10 | 674.524463 |
| 2024-11-11 | 652.156128 |
| 2024-11-12 | 667.761944 |
| 2024-11-13 | 669.907417 |
| 2024-11-14 | 671.918047 |
| 2024-11-15 | 667.892791 |
| 2024-11-16 | 669.515115 |
| 2024-11-17 | 683.368132 |
| 2024-11-18 | 676.675643 |
| 2024-11-19 | 664.535006 |
| 2024-11-20 | 665.655495 |
| 2024-11-21 | 664.633446 |
| 2024-11-22 | 664.469376 |
| 2024-11-23 | 664.749381 |
| 2024-11-24 | 672.093671 |
| 2024-11-25 | 668.655616 |
| 2024-11-26 | 664.175544 |
| 2024-11-27 | 662.992481 |
| 2024-11-28 | 663.969085 |
| 2024-11-29 | 664.211196 |
| 2024-11-30 | 658.511105 |
| 2024-12-01 | 669.94427 |
| 2024-12-02 | 667.539941 |
| 2024-12-03 | 660.171941 |
| 2024-12-04 | 664.165323 |
| 2024-12-05 | 653.769454 |
| 2024-12-06 | 638.534139 |
| 2024-12-07 | 660.887308 |
| 2024-12-08 | 647.409696 |
| 2024-12-09 | 626.836424 |
| 2024-12-10 | 622.887613 |
| 2024-12-11 | 602.359532 |
| 2024-12-12 | 580.125716 |
| 2024-12-13 | 575.162513 |
| 2024-12-14 | 658.523026 |
| 2024-12-15 | 605.315655 |
| 2024-12-16 | 582.487186 |
| 2024-12-17 | 582.178663 |
| 2024-12-18 | 585.721459 |
| 2024-12-19 | 599.864285 |
| 2024-12-20 | 609.591123 |
| 2024-12-21 | 596.465213 |
| 2024-12-22 | 621.132338 |
| 2024-12-23 | 608.006561 |
| 2024-12-24 | 607.373403 |
| 2024-12-25 | 603.934483 |
| 2024-12-26 | 611.137757 |
| 2024-12-27 | 614.747195 |
| 2024-12-28 | 599.320731 |
| 2024-12-29 | 608.185009 |
| 2024-12-30 | 609.792665 |
| 2024-12-31 | 615.487191 |
| 2025-01-01 | 620.822023 |
| 2025-01-02 | 617.716901 |
| 2025-01-03 | 630.870311 |
| 2025-01-04 | 609.943897 |
| 2025-01-05 | 616.893621 |
| 2025-01-06 | 623.762407 |
| 2025-01-07 | 620.965068 |
| 2025-01-08 | 630.365332 |
| 2025-01-09 | 626.590307 |
| 2025-01-10 | 629.228516 |
| 2025-01-11 | 624.687927 |
| 2025-01-12 | 626.697477 |
| 2025-01-13 | 630.928311 |
| 2025-01-14 | 640.067334 |
| 2025-01-15 | 649.671035 |
| 2025-01-16 | 651.425216 |
| 2025-01-17 | 648.046559 |
| 2025-01-18 | 623.593017 |
| 2025-01-19 | 652.750082 |
| 2025-01-20 | 658.759196 |
| 2025-01-21 | 653.512128 |
| 2025-01-22 | 649.193835 |
| 2025-01-23 | 669.343434 |
| 2025-01-24 | 659.512114 |
| 2025-01-25 | 633.709798 |
| 2025-01-26 | 643.440558 |
| 2025-01-27 | 652.791789 |
| 2025-01-28 | 653.256916 |
| 2025-01-29 | 675.801093 |
| 2025-01-30 | 670.89458 |
| 2025-01-31 | 682.962117 |
| 2025-02-01 | 635.75822 |
| 2025-02-02 | 673.662913 |
| 2025-02-03 | 688.062416 |
| 2025-02-04 | 676.773999 |
| 2025-02-05 | 694.84433 |
| 2025-02-06 | 667.882062 |
| 2025-02-07 | 685.408089 |
| 2025-02-08 | 637.185694 |
| 2025-02-09 | 664.375735 |
| 2025-02-10 | 668.349254 |
| 2025-02-11 | 675.257983 |
| 2025-02-12 | 682.336632 |
| 2025-02-13 | 677.978504 |
| 2025-02-14 | 671.158889 |
| 2025-02-15 | 645.078562 |
| 2025-02-16 | 664.440489 |
| 2025-02-17 | 675.065658 |
| 2025-02-18 | 668.661121 |
| 2025-02-19 | 680.76667 |
| 2025-02-20 | 677.379751 |
| 2025-02-21 | 655.352831 |
| 2025-02-22 | 642.786291 |
| 2025-02-23 | 660.658876 |
| 2025-02-24 | 663.038901 |
| 2025-02-25 | 670.316002 |
| 2025-02-26 | 666.659242 |
| 2025-02-27 | 671.530167 |
| 2025-02-28 | 665.611029 |
| 2025-03-01 | 649.289233 |
| 2025-03-02 | 657.78388 |
| 2025-03-03 | 664.497836 |
| 2025-03-04 | 663.784481 |
| 2025-03-05 | 652.440212 |
| 2025-03-06 | 650.068603 |
| 2025-03-07 | 653.024826 |
| 2025-03-08 | 653.181697 |
| 2025-03-09 | 660.150777 |
| 2025-03-10 | 655.609072 |
| 2025-03-11 | 656.706169 |
| 2025-03-12 | 676.509555 |
| 2025-03-13 | 662.80853 |
| 2025-03-14 | 643.175303 |
| 2025-03-15 | 653.097056 |
| 2025-03-16 | 658.696699 |
| 2025-03-17 | 648.657564 |
| 2025-03-18 | 668.536925 |
| 2025-03-19 | 672.36921 |
| 2025-03-20 | 667.146691 |
| 2025-03-21 | 654.868985 |
| 2025-03-22 | 650.252903 |
| 2025-03-23 | 661.43379 |
| 2025-03-24 | 662.39499 |
| 2025-03-25 | 660.652758 |
| 2025-03-26 | 665.944377 |
| 2025-03-27 | 658.843031 |
| 2025-03-28 | 654.662045 |
| 2025-03-29 | 647.525416 |
| 2025-03-30 | 667.656234 |
| 2025-03-31 | 677.980393 |
| 2025-04-01 | 662.958044 |
| 2025-04-02 | 663.991693 |
| 2025-04-03 | 669.534969 |
| 2025-04-04 | 658.703919 |
| 2025-04-05 | 650.683155 |
| 2025-04-06 | 661.189428 |
| 2025-04-07 | 664.650577 |
| 2025-04-08 | 645.640103 |
| 2025-04-09 | 661.288826 |
| 2025-04-10 | 673.480758 |
| 2025-04-11 | 646.67163 |
| 2025-04-12 | 651.979066 |
| 2025-04-13 | 653.885902 |
| 2025-04-14 | 654.325431 |
| 2025-04-15 | 658.630061 |
| 2025-04-16 | 656.429003 |
| 2025-04-17 | 655.532176 |
| 2025-04-18 | 654.532237 |
| 2025-04-19 | 658.71324 |
| 2025-04-20 | 655.218322 |
| 2025-04-21 | 656.573652 |
| 2025-04-22 | 667.55811 |
| 2025-04-23 | 674.189104 |
| 2025-04-24 | 659.441616 |
| 2025-04-25 | 657.671406 |
| 2025-04-26 | 660.533285 |
| 2025-04-27 | 659.708216 |
| 2025-04-28 | 651.26222 |
| 2025-04-29 | 663.300377 |
| 2025-04-30 | 675.961399 |
| 2025-05-01 | 663.157526 |
| 2025-05-02 | 665.194928 |
| 2025-05-03 | 662.875935 |
| 2025-05-04 | 665.844982 |
| 2025-05-05 | 663.392646 |
| 2025-05-06 | 658.696594 |
| 2025-05-07 | 651.150762 |
| 2025-05-08 | 656.072732 |
| 2025-05-09 | 652.05578 |
| 2025-05-10 | 660.624822 |
| 2025-05-11 | 649.335461 |
| 2025-05-12 | 649.844148 |
| 2025-05-13 | 663.676967 |
| 2025-05-14 | 656.420069 |
| 2025-05-15 | 669.893766 |
| 2025-05-16 | 667.738493 |
| 2025-05-17 | 661.461893 |
| 2025-05-18 | 670.071788 |
| 2025-05-19 | 664.703922 |
| 2025-05-20 | 669.346028 |
| 2025-05-21 | 672.616133 |
| 2025-05-22 | 674.073428 |
| 2025-05-23 | 671.251963 |
| 2025-05-24 | 658.08675 |
| 2025-05-25 | 659.295929 |
| 2025-05-26 | 660.253204 |
| 2025-05-27 | 652.952635 |
| 2025-05-28 | 646.261611 |
| 2025-05-29 | 658.078394 |
| 2025-05-30 | 652.007128 |
| 2025-05-31 | 657.382443 |
| 2025-06-01 | 655.718992 |
| 2025-06-02 | 655.715883 |
| 2025-06-03 | 653.356979 |
| 2025-06-04 | 641.633441 |
| 2025-06-05 | 631.990568 |
| 2025-06-06 | 646.801522 |
| 2025-06-07 | 645.763002 |
| 2025-06-08 | 643.752978 |
| 2025-06-09 | 631.815087 |
| 2025-06-10 | 619.406736 |
| 2025-06-11 | 627.917614 |
| 2025-06-12 | 616.901115 |
| 2025-06-13 | 616.223801 |
| 2025-06-14 | 629.846738 |
| 2025-06-15 | 641.303753 |
| 2025-06-16 | 645.430076 |
| 2025-06-17 | 646.689061 |
| 2025-06-18 | 651.557275 |
| 2025-06-19 | 641.765244 |
| 2025-06-20 | 646.003341 |
| 2025-06-21 | 652.26945 |
| 2025-06-22 | 655.081858 |
| 2025-06-23 | 653.463179 |
| 2025-06-24 | 649.482408 |
| 2025-06-25 | 648.024723 |
| 2025-06-26 | 639.854916 |
| 2025-06-27 | 636.788327 |
| 2025-06-28 | 651.02393 |
| 2025-06-29 | 642.194904 |
| 2025-06-30 | 639.048298 |
| 2025-07-01 | 640.370386 |
| 2025-07-02 | 649.980991 |
| 2025-07-03 | 651.639265 |
| 2025-07-04 | 648.816867 |
| 2025-07-05 | 652.772685 |
| 2025-07-06 | 646.865941 |
| 2025-07-07 | 641.038664 |
| 2025-07-08 | 624.970498 |
| 2025-07-09 | 623.422706 |
| 2025-07-10 | 625.381314 |
| 2025-07-11 | 645.433452 |
| 2025-07-12 | 634.089809 |
| 2025-07-13 | 635.084584 |
| 2025-07-14 | 637.11356 |
| 2025-07-15 | 634.882297 |
| 2025-07-16 | 631.096449 |
| 2025-07-17 | 624.53501 |
| 2025-07-18 | 633.624049 |
| 2025-07-19 | 640.619305 |
| 2025-07-20 | 632.319796 |
| 2025-07-21 | 622.86248 |
| 2025-07-22 | 634.781616 |
| 2025-07-23 | 636.503475 |
| 2025-07-24 | 632.683546 |
| 2025-07-25 | 633.941177 |
| 2025-07-26 | 632.76034 |
| 2025-07-27 | 629.491241 |
| 2025-07-28 | 616.664915 |
| 2025-07-29 | 615.330207 |
| 2025-07-30 | 624.663895 |
| 2025-07-31 | 612.103705 |
| 2025-08-01 | 604.755368 |
| 2025-08-02 | 620.326159 |
| 2025-08-03 | 621.093695 |
| 2025-08-04 | 609.563756 |
| 2025-08-05 | 600.879845 |
| 2025-08-06 | 600.158371 |
| 2025-08-07 | 587.526564 |
| 2025-08-08 | 599.515015 |
| 2025-08-09 | 599.464981 |
| 2025-08-10 | 611.435339 |
| 2025-08-11 | 612.160067 |
| 2025-08-12 | 636.72744 |
| 2025-08-13 | 633.662697 |
| 2025-08-14 | 651.365283 |
| 2025-08-15 | 645.931609 |
| 2025-08-16 | 633.408894 |
| 2025-08-17 | 631.859772 |
| 2025-08-18 | 607.870055 |
| 2025-08-19 | 584.703915 |
| 2025-08-20 | 582.634333 |
| 2025-08-21 | 582.449331 |
| 2025-08-22 | 591.213475 |
| 2025-08-23 | 590.770591 |
| 2025-08-24 | 589.993307 |
| 2025-08-25 | 601.701689 |
| 2025-08-26 | 607.451186 |
| 2025-08-27 | 596.474745 |
| 2025-08-28 | 610.728069 |
| 2025-08-29 | 599.818014 |
| 2025-08-30 | 604.40759 |
| 2025-08-31 | 607.025936 |
| 2025-09-01 | 604.21232 |
| 2025-09-02 | 615.579077 |
| 2025-09-03 | 595.712481 |
| 2025-09-04 | 592.070704 |
| 2025-09-05 | 595.946529 |
| 2025-09-06 | 601.492348 |
| 2025-09-07 | 593.846768 |
| 2025-09-08 | 578.389617 |
| 2025-09-09 | 579.759623 |
| 2025-09-10 | 584.614354 |
| 2025-09-11 | 577.780376 |
| 2025-09-12 | 596.045312 |
| 2025-09-13 | 597.768515 |
| 2025-09-14 | 589.28875 |
| 2025-09-15 | 583.561955 |
| 2025-09-16 | 583.970056 |
| 2025-09-17 | 595.74158 |
| 2025-09-18 | 577.823931 |
| 2025-09-19 | 577.98378 |
| 2025-09-20 | 594.733943 |
| 2025-09-21 | 595.357967 |
| 2025-09-22 | 585.507574 |
| 2025-09-23 | 581.271963 |
| 2025-09-24 | 580.194892 |
| 2025-09-25 | 575.854025 |
| 2025-09-26 | 560.970733 |
| 2025-09-27 | 589.454299 |
| 2025-09-28 | 580.939391 |
| 2025-09-29 | 568.792492 |
| 2025-09-30 | 571.330977 |
| 2025-10-01 | 577.615637 |
| 2025-10-02 | 572.246258 |
| 2025-10-03 | 571.060999 |
| 2025-10-04 | 583.085106 |
| 2025-10-05 | 573.119534 |
| 2025-10-06 | 573.994129 |
| 2025-10-07 | 587.668901 |
| 2025-10-08 | 583.445762 |
| 2025-10-09 | 584.654327 |
| 2025-10-10 | 583.135669 |
| 2025-10-11 | 581.096139 |
| 2025-10-12 | 589.583033 |
| 2025-10-13 | 579.64814 |
| 2025-10-14 | 580.331413 |
| 2025-10-15 | 582.190772 |
| 2025-10-16 | 581.705365 |
| 2025-10-17 | 581.416401 |
| 2025-10-18 | 585.525769 |
| 2025-10-19 | 599.328567 |
| 2025-10-20 | 581.828223 |
| 2025-10-21 | 590.919047 |
| 2025-10-22 | 590.149207 |
| 2025-10-23 | 595.12633 |
| 2025-10-24 | 591.398553 |
| 2025-10-25 | 593.83456 |
| 2025-10-26 | 588.142649 |
| 2025-10-27 | 587.744967 |
| 2025-10-28 | 586.580464 |
| 2025-10-29 | 582.605805 |
| 2025-10-30 | 583.808319 |
| 2025-10-31 | 581.517212 |
| 2025-11-01 | 579.993125 |
| 2025-11-02 | 583.488502 |
| 2025-11-03 | 587.256539 |
| 2025-11-04 | 584.297442 |
| 2025-11-05 | 583.092269 |
| 2025-11-06 | 581.20996 |
| 2025-11-07 | 577.319645 |
| 2025-11-08 | 573.656133 |
| 2025-11-09 | 577.544494 |
| 2025-11-10 | 575.542183 |
| 2025-11-11 | 576.627044 |
| 2025-11-12 | 577.124003 |
| 2025-11-13 | 574.925454 |
| 2025-11-14 | 575.97273 |
| 2025-11-15 | 577.674745 |
| 2025-11-16 | 575.657648 |
| 2025-11-17 | 571.942317 |
| 2025-11-18 | 572.092351 |
| 2025-11-19 | 572.198152 |
| 2025-11-20 | 572.793538 |
| 2025-11-21 | 574.280552 |
| 2025-11-22 | 577.92447 |
| 2025-11-23 | 577.618852 |
| 2025-11-24 | 578.914931 |
| 2025-11-25 | 578.176049 |
| 2025-11-26 | 575.283649 |
| 2025-11-27 | 573.633432 |
| 2025-11-28 | 576.590489 |
| 2025-11-29 | 580.442667 |
| 2025-11-30 | 578.574412 |
| 2025-12-01 | 571.37779 |
| 2025-12-02 | 571.085647 |
| 2025-12-03 | 567.268049 |
| 2025-12-04 | 567.271803 |
| 2025-12-05 | 570.469173 |
| 2025-12-06 | 573.484212 |
| 2025-12-07 | 577.528641 |
| 2025-12-08 | 574.258403 |
| 2025-12-09 | 573.185193 |
| 2025-12-10 | 573.886914 |
| 2025-12-11 | 573.54559 |
| 2025-12-12 | 576.095568 |
| 2025-12-13 | 579.097709 |
| 2025-12-14 | 580.966002 |
| 2025-12-15 | 578.920048 |
| 2025-12-16 | 576.935899 |
| 2025-12-17 | 576.67604 |
| 2025-12-18 | 576.814267 |
| 2025-12-19 | 578.014178 |
| 2025-12-20 | 582.021144 |
| 2025-12-21 | 584.387208 |
| 2025-12-22 | 579.669148 |
| 2025-12-23 | 576.439562 |
| 2025-12-24 | 574.297818 |
| 2025-12-25 | 569.516175 |
| 2025-12-26 | 565.167494 |
| 2025-12-27 | 572.665932 |
| 2025-12-28 | 629.02935 |
| 2025-12-29 | 569.984331 |
| 2025-12-30 | 576.281049 |
| 2025-12-31 | 574.867483 |
| 2026-01-01 | 575.236015 |
| 2026-01-02 | 572.93662 |
| 2026-01-03 | 579.900102 |
| 2026-01-04 | 579.505716 |
| 2026-01-05 | 577.672924 |
| 2026-01-06 | 575.840109 |
| 2026-01-07 | 575.280849 |
| 2026-01-08 | 580.691331 |
| 2026-01-09 | 581.10525 |
| 2026-01-10 | 586.146947 |
| 2026-01-11 | 584.057128 |
| 2026-01-12 | 579.914131 |
| 2026-01-13 | 582.235297 |
| 2026-01-14 | 578.661666 |
| 2026-01-15 | 578.51175 |
| 2026-01-16 | 579.813616 |
| 2026-01-17 | 594.515782 |
| 2026-01-18 | 580.046676 |
| 2026-01-19 | 582.525926 |
| 2026-01-20 | 581.265115 |
| 2026-01-21 | 583.706901 |
| 2026-01-22 | 589.079092 |
| 2026-01-23 | 588.000511 |
| 2026-01-24 | 594.62555 |
| 2026-01-25 | 594.741777 |
| 2026-01-26 | 592.653855 |
| 2026-01-27 | 588.378848 |
| 2026-01-28 | 591.643232 |
| 2026-01-29 | 588.104932 |
| 2026-01-30 | 591.080041 |
| 2026-01-31 | 605.209893 |
| 2026-02-01 | 596.223382 |
| 2026-02-02 | 595.068421 |
| 2026-02-03 | 591.508966 |
| 2026-02-04 | 599.845671 |
| 2026-02-05 | 595.434036 |
| 2026-02-06 | 594.417319 |
| 2026-02-07 | 603.796791 |
| 2026-02-08 | 599.625123 |
| 2026-02-09 | 600.634239 |
| 2026-02-10 | 598.709466 |
| 2026-02-11 | 597.189655 |
| 2026-02-12 | 600.790406 |
| 2026-02-13 | 600.1648 |
| 2026-02-14 | 606.320107 |
| 2026-02-15 | 601.63909 |
| 2026-02-16 | 600.181541 |
| 2026-02-17 | 600.801988 |
| 2026-02-18 | 598.654003 |
| 2026-02-19 | 599.398488 |
| 2026-02-20 | 598.749941 |
| 2026-02-21 | 598.019089 |
| 2026-02-22 | 599.031051 |
| 2026-02-23 | 597.396922 |
| 2026-02-24 | 597.47697 |
| 2026-02-25 | 594.491879 |
| 2026-02-26 | 593.036261 |
| 2026-02-27 | 588.803672 |
| 2026-02-28 | 597.78693 |
| 2026-03-01 | 593.322077 |
| 2026-03-02 | 586.138401 |
| 2026-03-03 | 593.716043 |
| 2026-03-04 | 594.718379 |
| 2026-03-05 | 595.984945 |
| 2026-03-06 | 599.562623 |
| 2026-03-07 | 600.667965 |
| 2026-03-08 | 598.804068 |
| 2026-03-09 | 597.923459 |
| 2026-03-10 | 600.083508 |
| 2026-03-11 | 601.818136 |
| 2026-03-12 | 599.927329 |
| 2026-03-13 | 599.670269 |
| 2026-03-14 | 605.070118 |
| 2026-03-15 | 600.066665 |
| 2026-03-16 | 596.684197 |
| 2026-03-17 | 603.653667 |
| 2026-03-18 | 599.863975 |
| 2026-03-19 | 599.531802 |
| 2026-03-20 | 601.810592 |
| 2026-03-21 | 601.061427 |
| 2026-03-22 | 600.217444 |
| 2026-03-23 | 599.484506 |
| 2026-03-24 | 598.434713 |
| 2026-03-25 | 596.199401 |
| 2026-03-26 | 595.768725 |
| 2026-03-27 | 597.235365 |
| 2026-03-28 | 597.9262 |
| 2026-03-29 | 597.907913 |
| 2026-03-30 | 598.194174 |
| 2026-03-31 | 595.659644 |
| 2026-04-01 | 597.00695 |
| 2026-04-02 | 598.306442 |
| 2026-04-03 | 591.269734 |
| 2026-04-04 | 602.351689 |
| 2026-04-05 | 599.778543 |
| 2026-04-06 | 593.797555 |
| 2026-04-07 | 593.771904 |
| 2026-04-08 | 598.685182 |
| 2026-04-09 | 599.78727 |
| 2026-04-10 | 600.251118 |
| 2026-04-11 | 604.197608 |
| 2026-04-12 | 600.031678 |
| 2026-04-13 | 601.159602 |
| 2026-04-14 | 600.7938 |
| 2026-04-15 | 599.659016 |
| 2026-04-16 | 598.085553 |
| 2026-04-17 | 601.873825 |
| 2026-04-18 | 600.53505 |
| 2026-04-19 | 596.847054 |
| 2026-04-20 | 599.954773 |
| 2026-04-21 | 597.307 |
| 2026-04-22 | 597.798272 |
| 2026-04-23 | 600.039915 |
| 2026-04-24 | 604.357056 |
| 2026-04-25 | 599.566913 |
| 2026-04-26 | 597.451114 |
| 2026-04-27 | 600.090976 |
| 2026-04-28 | 599.306389 |
| 2026-04-29 | 601.087138 |
| 2026-04-30 | 599.752195 |
| 2026-05-01 | 596.866406 |
| 2026-05-02 | 600.403379 |
| 2026-05-03 | 598.313548 |
| 2026-05-04 | 597.772644 |
| 2026-05-05 | 600.412763 |
| 2026-05-06 | 598.962489 |
| 2026-05-07 | 597.101464 |
| 2026-05-08 | 597.691301 |
| 2026-05-09 | 597.280456 |
| 2026-05-10 | 591.621269 |
| 2026-05-11 | 595.950182 |
| 2026-05-12 | 594.994009 |
| 2026-05-13 | 592.894935 |
| 2026-05-14 | 597.478437 |
| 2026-05-15 | 597.046873 |
| 2026-05-16 | 596.230864 |
| 2026-05-17 | 595.357746 |
| 2026-05-18 | 595.406224 |
| 2026-05-19 | 597.099042 |
| 2026-05-20 | 597.938526 |
| 2026-05-21 | 598.207394 |
| 2026-05-22 | 600.781017 |
| 2026-05-23 | 605.60331 |
| 2026-05-24 | 601.933047 |
| 2026-05-25 | 599.260279 |
| 2026-05-26 | 601.806889 |
| 2026-05-27 | 602.457334 |
| 2026-05-28 | 602.156305 |
| 2026-05-29 | 600.517659 |
| 2026-05-30 | 602.438752 |
| 2026-05-31 | 599.617461 |
| 2026-06-01 | 596.189687 |
| 2026-06-02 | 598.402106 |
| 2026-06-03 | 599.906354 |
| 2026-06-04 | 595.901264 |
| 2026-06-05 | 596.101336 |
| 2026-06-06 | 600.953472 |
| 2026-06-07 | 597.474452 |
| 2026-06-08 | 597.254355 |
| 2026-06-09 | 596.783643 |
| 2026-06-10 | 595.966995 |
| 2026-06-11 | 596.716232 |
| 2026-06-12 | 595.970306 |
| 2026-06-13 | 602.286207 |
| 2026-06-14 | 602.525833 |
| 2026-06-15 | 597.319633 |
| 2026-06-16 | 599.939306 |
| 2026-06-17 | 600.043614 |
| 2026-06-18 | 597.689145 |
| 2026-06-19 | 599.87904 |
| 2026-06-20 | 601.295629 |
| 2026-06-21 | 599.438395 |
| 2026-06-22 | 598.565801 |
| 2026-06-23 | 600.27633 |
| 2026-06-24 | 598.317563 |
| 2026-06-25 | 594.884638 |
| 2026-06-26 | 596.420451 |
| 2026-06-27 | 597.82424 |
| 2026-06-28 | 598.168128 |
| 2026-06-29 | 595.755724 |
| 2026-06-30 | 596.010428 |
| 2026-07-01 | 595.667357 |
| 2026-07-02 | 595.729251 |
| 2026-07-03 | 596.182195 |
| 2026-07-04 | 596.852708 |
| 2026-07-05 | 594.821489 |
| 2026-07-06 | 594.753017 |
| 2026-07-07 | 597.632796 |
| 2026-07-08 | 597.810475 |
| 2026-07-09 | 597.454197 |
| 2026-07-10 | 593.012069 |
| 2026-07-11 | 596.824481 |
| 2026-07-12 | 597.920087 |
| 2026-07-13 | 593.350401 |
| 2026-07-14 | 596.964128 |
| 2026-07-15 | 597.696923 |
| 2026-07-16 | 593.98575 |
| 2026-07-17 | 592.571626 |
| 2026-07-18 | 591.588467 |
| 2026-07-19 | 597.402451 |
| 2026-07-20 | 594.972388 |
| 2026-07-21 | 596.426678 |
| 2026-07-22 | 595.953133 |
| 2026-07-23 | 590.683199 |
| 2026-07-24 | 596.2314 |
| 2026-07-25 | 597.06571 |
| 2026-07-26 | 597.807184 |
| 2026-07-27 | 594.814005 |
| 2026-07-28 | 596.611104 |
| 2026-07-29 | 594.209125 |
| 2026-07-30 | 595.483297 |
| 2026-07-31 | 594.230628 |
| 2026-08-01 | 598.198298 |
| 2026-08-02 | 594.78867 |
| 2026-08-03 | 594.466337 |
| 2026-08-04 | 599.300873 |
| 2026-08-05 | 598.674804 |
| 2026-08-06 | 598.105345 |
| 2026-08-07 | 591.512829 |
| 2026-08-08 | 597.347311 |
| 2026-08-09 | 596.773136 |
| 2026-08-10 | 598.896742 |
| 2026-08-11 | 596.295594 |
| 2026-08-12 | 593.18092 |
| 2026-08-13 | 595.57427 |
| 2026-08-14 | 592.368147 |
| 2026-08-15 | 589.808434 |
| 2026-08-16 | 602.323756 |
| 2026-08-17 | 590.385077 |
| 2026-08-18 | 597.477013 |
| 2026-08-19 | 593.65667 |
| 2026-08-20 | 589.293636 |
| 2026-08-21 | 589.450198 |
| 2026-08-22 | 597.832144 |
| 2026-08-23 | 602.359064 |
| 2026-08-24 | 594.702033 |
| 2026-08-25 | 593.08058 |
| 2026-08-26 | 597.283183 |
| 2026-08-27 | 598.282095 |
| 2026-08-28 | 597.18371 |
| 2026-08-29 | 607.963266 |
| 2026-08-30 | 602.102702 |
| 2026-08-31 | 585.784849 |
| 2026-09-01 | 596.71972 |
| 2026-09-02 | 596.92286 |
| 2026-09-03 | 592.832678 |
| 2026-09-04 | 587.860849 |
| 2026-09-05 | 587.970587 |
| 2026-09-06 | 586.035243 |
| 2026-09-07 | 590.740704 |
| 2026-09-08 | 593.577186 |
| 2026-09-09 | 594.687372 |
| 2026-09-10 | 585.868698 |
| 2026-09-11 | 591.868103 |
| 2026-09-12 | 609.103747 |
| 2026-09-13 | 599.385056 |
| 2026-09-14 | 590.693566 |
| 2026-09-15 | 590.878005 |
| 2026-09-16 | 591.149861 |
| 2026-09-17 | 590.761321 |
| 2026-09-18 | 590.42167 |
| 2026-09-19 | 595.50857 |
| 2026-09-20 | 598.086705 |
| 2026-09-21 | 593.963562 |
| 2026-09-22 | 597.047697 |
| 2026-09-23 | 592.181245 |
| 2026-09-24 | 594.980382 |
| 2026-09-25 | 591.326326 |
| 2026-09-26 | 605.369692 |
| 2026-09-27 | 599.559129 |
| 2026-09-28 | 587.703734 |
| 2026-09-29 | 589.327298 |
| 2026-09-30 | 589.919985 |
| 2026-10-01 | 593.217482 |
| 2026-10-02 | 591.896536 |
| 2026-10-03 | 596.436721 |
| 2026-10-04 | 592.593421 |
| 2026-10-05 | 590.169122 |
| 2026-10-06 | 589.152808 |
| 2026-10-07 | 588.074329 |
| 2026-10-08 | 587.48502 |
| 2026-10-09 | 587.742937 |
| 2026-10-10 | 590.272644 |
| 2026-10-11 | 594.304739 |
| 2026-10-12 | 584.312685 |
| 2026-10-13 | 583.211546 |
| 2026-10-14 | 582.648745 |
High
706.1118
Low
560.9707
Average
616.1845
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/TZS API questions
How do I get the PGK/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/TZS rate in rates.TZS.
How far back does PGK/TZS historical data go?
Daily PGK/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.