PGK to TWD exchange rate API
Kina to New Taiwan Dollar · quoted 2026-10-21
7.2399
▼ +11.35% over 2Y
1 PGK = 7.2399 TWD · 1 TWD = 0.13812 PGK · Get this rate via the API
1 PGK buys 7.2399 TWD as of 2026-10-21, so 1 TWD buys 0.13812 PGK. Over the last 2 years, PGK/TWD traded between 6.9786 and 8.4554, averaged 7.5281 and fell 11.35%. The API holds daily PGK/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-21 | 8.16645 |
| 2024-10-22 | 8.111891 |
| 2024-10-23 | 8.177753 |
| 2024-10-24 | 7.991101 |
| 2024-10-25 | 8.162279 |
| 2024-10-26 | 8.119385 |
| 2024-10-27 | 8.313093 |
| 2024-10-28 | 8.071698 |
| 2024-10-29 | 8.02124 |
| 2024-10-30 | 8.059521 |
| 2024-10-31 | 8.117079 |
| 2024-11-01 | 8.059465 |
| 2024-11-02 | 8.090228 |
| 2024-11-03 | 8.221113 |
| 2024-11-04 | 8.126668 |
| 2024-11-05 | 8.092631 |
| 2024-11-06 | 8.195719 |
| 2024-11-07 | 8.229318 |
| 2024-11-08 | 8.062323 |
| 2024-11-09 | 8.079794 |
| 2024-11-10 | 8.245527 |
| 2024-11-11 | 7.999434 |
| 2024-11-12 | 8.200342 |
| 2024-11-13 | 8.22561 |
| 2024-11-14 | 8.283581 |
| 2024-11-15 | 8.217386 |
| 2024-11-16 | 8.178361 |
| 2024-11-17 | 8.386438 |
| 2024-11-18 | 8.34974 |
| 2024-11-19 | 8.186595 |
| 2024-11-20 | 8.219542 |
| 2024-11-21 | 8.220085 |
| 2024-11-22 | 8.210786 |
| 2024-11-23 | 8.152958 |
| 2024-11-24 | 8.280386 |
| 2024-11-25 | 8.24622 |
| 2024-11-26 | 8.25827 |
| 2024-11-27 | 8.296288 |
| 2024-11-28 | 8.282438 |
| 2024-11-29 | 8.269922 |
| 2024-11-30 | 8.096727 |
| 2024-12-01 | 8.314117 |
| 2024-12-02 | 8.329224 |
| 2024-12-03 | 8.241601 |
| 2024-12-04 | 8.325129 |
| 2024-12-05 | 8.258371 |
| 2024-12-06 | 8.254344 |
| 2024-12-07 | 8.16644 |
| 2024-12-08 | 8.375683 |
| 2024-12-09 | 8.312001 |
| 2024-12-10 | 8.259779 |
| 2024-12-11 | 8.213385 |
| 2024-12-12 | 8.164884 |
| 2024-12-13 | 8.164581 |
| 2024-12-14 | 8.156648 |
| 2024-12-15 | 8.30971 |
| 2024-12-16 | 8.236667 |
| 2024-12-17 | 8.20511 |
| 2024-12-18 | 8.180409 |
| 2024-12-19 | 8.262022 |
| 2024-12-20 | 8.274379 |
| 2024-12-21 | 8.148535 |
| 2024-12-22 | 8.378135 |
| 2024-12-23 | 8.231212 |
| 2024-12-24 | 8.172478 |
| 2024-12-25 | 8.141246 |
| 2024-12-26 | 8.213816 |
| 2024-12-27 | 8.248 |
| 2024-12-28 | 8.131966 |
| 2024-12-29 | 8.194627 |
| 2024-12-30 | 8.164685 |
| 2024-12-31 | 8.220746 |
| 2025-01-01 | 8.348377 |
| 2025-01-02 | 8.234142 |
| 2025-01-03 | 8.385398 |
| 2025-01-04 | 8.153673 |
| 2025-01-05 | 8.209613 |
| 2025-01-06 | 8.235905 |
| 2025-01-07 | 8.140361 |
| 2025-01-08 | 8.280971 |
| 2025-01-09 | 8.238514 |
| 2025-01-10 | 8.279984 |
| 2025-01-11 | 8.264089 |
| 2025-01-12 | 8.288985 |
| 2025-01-13 | 8.298735 |
| 2025-01-14 | 8.279155 |
| 2025-01-15 | 8.272709 |
| 2025-01-16 | 8.282556 |
| 2025-01-17 | 8.225609 |
| 2025-01-18 | 8.123759 |
| 2025-01-19 | 8.353456 |
| 2025-01-20 | 8.318017 |
| 2025-01-21 | 8.268897 |
| 2025-01-22 | 8.179785 |
| 2025-01-23 | 8.396174 |
| 2025-01-24 | 8.245931 |
| 2025-01-25 | 8.192827 |
| 2025-01-26 | 8.188414 |
| 2025-01-27 | 8.194047 |
| 2025-01-28 | 8.131154 |
| 2025-01-29 | 8.311761 |
| 2025-01-30 | 8.233177 |
| 2025-01-31 | 8.347176 |
| 2025-02-01 | 8.21434 |
| 2025-02-02 | 8.396492 |
| 2025-02-03 | 8.437755 |
| 2025-02-04 | 8.238447 |
| 2025-02-05 | 8.424204 |
| 2025-02-06 | 8.087995 |
| 2025-02-07 | 8.279486 |
| 2025-02-08 | 8.156535 |
| 2025-02-09 | 8.20911 |
| 2025-02-10 | 8.073043 |
| 2025-02-11 | 8.17446 |
| 2025-02-12 | 8.288759 |
| 2025-02-13 | 8.222572 |
| 2025-02-14 | 8.135893 |
| 2025-02-15 | 8.151652 |
| 2025-02-16 | 8.166259 |
| 2025-02-17 | 8.183556 |
| 2025-02-18 | 8.133836 |
| 2025-02-19 | 8.268003 |
| 2025-02-20 | 8.216307 |
| 2025-02-21 | 7.991188 |
| 2025-02-22 | 8.127571 |
| 2025-02-23 | 8.19852 |
| 2025-02-24 | 8.11355 |
| 2025-02-25 | 8.191703 |
| 2025-02-26 | 8.153896 |
| 2025-02-27 | 8.230646 |
| 2025-02-28 | 8.201001 |
| 2025-03-01 | 8.19633 |
| 2025-03-02 | 8.172558 |
| 2025-03-03 | 8.186172 |
| 2025-03-04 | 8.179429 |
| 2025-03-05 | 8.046248 |
| 2025-03-06 | 8.064259 |
| 2025-03-07 | 8.097624 |
| 2025-03-08 | 8.173332 |
| 2025-03-09 | 8.204049 |
| 2025-03-10 | 8.108923 |
| 2025-03-11 | 8.119508 |
| 2025-03-12 | 8.367773 |
| 2025-03-13 | 8.194693 |
| 2025-03-14 | 7.951158 |
| 2025-03-15 | 8.109674 |
| 2025-03-16 | 8.158586 |
| 2025-03-17 | 8.042914 |
| 2025-03-18 | 8.295886 |
| 2025-03-19 | 8.33942 |
| 2025-03-20 | 8.26461 |
| 2025-03-21 | 8.099743 |
| 2025-03-22 | 8.078664 |
| 2025-03-23 | 8.181008 |
| 2025-03-24 | 8.19065 |
| 2025-03-25 | 8.182001 |
| 2025-03-26 | 8.252231 |
| 2025-03-27 | 8.174438 |
| 2025-03-28 | 8.147859 |
| 2025-03-29 | 8.135382 |
| 2025-03-30 | 8.349271 |
| 2025-03-31 | 8.455403 |
| 2025-04-01 | 8.270459 |
| 2025-04-02 | 8.272893 |
| 2025-04-03 | 8.343864 |
| 2025-04-04 | 8.175204 |
| 2025-04-05 | 8.095469 |
| 2025-04-06 | 8.227377 |
| 2025-04-07 | 8.260041 |
| 2025-04-08 | 8.013544 |
| 2025-04-09 | 8.178311 |
| 2025-04-10 | 8.301604 |
| 2025-04-11 | 7.877402 |
| 2025-04-12 | 7.869724 |
| 2025-04-13 | 7.938791 |
| 2025-04-14 | 7.954947 |
| 2025-04-15 | 8.01278 |
| 2025-04-16 | 7.983643 |
| 2025-04-17 | 7.977753 |
| 2025-04-18 | 7.981639 |
| 2025-04-19 | 7.96758 |
| 2025-04-20 | 7.99454 |
| 2025-04-21 | 7.97903 |
| 2025-04-22 | 8.115923 |
| 2025-04-23 | 8.195968 |
| 2025-04-24 | 8.011163 |
| 2025-04-25 | 7.996713 |
| 2025-04-26 | 7.996022 |
| 2025-04-27 | 7.997005 |
| 2025-04-28 | 7.906085 |
| 2025-04-29 | 8.011367 |
| 2025-04-30 | 8.098491 |
| 2025-05-01 | 7.945745 |
| 2025-05-02 | 7.691471 |
| 2025-05-03 | 7.550604 |
| 2025-05-04 | 7.641641 |
| 2025-05-05 | 7.268503 |
| 2025-05-06 | 7.360957 |
| 2025-05-07 | 7.361895 |
| 2025-05-08 | 7.427967 |
| 2025-05-09 | 7.361845 |
| 2025-05-10 | 7.418615 |
| 2025-05-11 | 7.321557 |
| 2025-05-12 | 7.365632 |
| 2025-05-13 | 7.524274 |
| 2025-05-14 | 7.415028 |
| 2025-05-15 | 7.547846 |
| 2025-05-16 | 7.507679 |
| 2025-05-17 | 7.416669 |
| 2025-05-18 | 7.568911 |
| 2025-05-19 | 7.486796 |
| 2025-05-20 | 7.540323 |
| 2025-05-21 | 7.552449 |
| 2025-05-22 | 7.553059 |
| 2025-05-23 | 7.508471 |
| 2025-05-24 | 7.317944 |
| 2025-05-25 | 7.370489 |
| 2025-05-26 | 7.377074 |
| 2025-05-27 | 7.300962 |
| 2025-05-28 | 7.222944 |
| 2025-05-29 | 7.346358 |
| 2025-05-30 | 7.278611 |
| 2025-05-31 | 7.296615 |
| 2025-06-01 | 7.321742 |
| 2025-06-02 | 7.359632 |
| 2025-06-03 | 7.360746 |
| 2025-06-04 | 7.23851 |
| 2025-06-05 | 7.260484 |
| 2025-06-06 | 7.580941 |
| 2025-06-07 | 7.305873 |
| 2025-06-08 | 7.476329 |
| 2025-06-09 | 7.455481 |
| 2025-06-10 | 7.354273 |
| 2025-06-11 | 7.414343 |
| 2025-06-12 | 7.16969 |
| 2025-06-13 | 7.121461 |
| 2025-06-14 | 7.17979 |
| 2025-06-15 | 7.374508 |
| 2025-06-16 | 7.402345 |
| 2025-06-17 | 7.382983 |
| 2025-06-18 | 7.370348 |
| 2025-06-19 | 7.191225 |
| 2025-06-20 | 7.184647 |
| 2025-06-21 | 7.31588 |
| 2025-06-22 | 7.328636 |
| 2025-06-23 | 7.295341 |
| 2025-06-24 | 7.200295 |
| 2025-06-25 | 7.201004 |
| 2025-06-26 | 7.092234 |
| 2025-06-27 | 7.08184 |
| 2025-06-28 | 7.178364 |
| 2025-06-29 | 7.144992 |
| 2025-06-30 | 7.138153 |
| 2025-07-01 | 7.161277 |
| 2025-07-02 | 7.220089 |
| 2025-07-03 | 7.207586 |
| 2025-07-04 | 7.171035 |
| 2025-07-05 | 7.143192 |
| 2025-07-06 | 7.169235 |
| 2025-07-07 | 7.117352 |
| 2025-07-08 | 6.978617 |
| 2025-07-09 | 7.029214 |
| 2025-07-10 | 7.097973 |
| 2025-07-11 | 7.314615 |
| 2025-07-12 | 7.102228 |
| 2025-07-13 | 7.200241 |
| 2025-07-14 | 7.214662 |
| 2025-07-15 | 7.153335 |
| 2025-07-16 | 7.154372 |
| 2025-07-17 | 7.104804 |
| 2025-07-18 | 7.195336 |
| 2025-07-19 | 7.235888 |
| 2025-07-20 | 7.183446 |
| 2025-07-21 | 7.085183 |
| 2025-07-22 | 7.253826 |
| 2025-07-23 | 7.303378 |
| 2025-07-24 | 7.275759 |
| 2025-07-25 | 7.302916 |
| 2025-07-26 | 7.251574 |
| 2025-07-27 | 7.266593 |
| 2025-07-28 | 7.173137 |
| 2025-07-29 | 7.212106 |
| 2025-07-30 | 7.349488 |
| 2025-07-31 | 7.256436 |
| 2025-08-01 | 7.206876 |
| 2025-08-02 | 7.210068 |
| 2025-08-03 | 7.372942 |
| 2025-08-04 | 7.324023 |
| 2025-08-05 | 7.354528 |
| 2025-08-06 | 7.380189 |
| 2025-08-07 | 7.137076 |
| 2025-08-08 | 7.265734 |
| 2025-08-09 | 7.241637 |
| 2025-08-10 | 7.400357 |
| 2025-08-11 | 7.317373 |
| 2025-08-12 | 7.507749 |
| 2025-08-13 | 7.36975 |
| 2025-08-14 | 7.507747 |
| 2025-08-15 | 7.456506 |
| 2025-08-16 | 7.284125 |
| 2025-08-17 | 7.354658 |
| 2025-08-18 | 7.18896 |
| 2025-08-19 | 7.196976 |
| 2025-08-20 | 7.310952 |
| 2025-08-21 | 7.313502 |
| 2025-08-22 | 7.323906 |
| 2025-08-23 | 7.191426 |
| 2025-08-24 | 7.234903 |
| 2025-08-25 | 7.349155 |
| 2025-08-26 | 7.466233 |
| 2025-08-27 | 7.371023 |
| 2025-08-28 | 7.526126 |
| 2025-08-29 | 7.395995 |
| 2025-08-30 | 7.373949 |
| 2025-08-31 | 7.489988 |
| 2025-09-01 | 7.450578 |
| 2025-09-02 | 7.619469 |
| 2025-09-03 | 7.405235 |
| 2025-09-04 | 7.363075 |
| 2025-09-05 | 7.393651 |
| 2025-09-06 | 7.32939 |
| 2025-09-07 | 7.335217 |
| 2025-09-08 | 7.175224 |
| 2025-09-09 | 7.168469 |
| 2025-09-10 | 7.234618 |
| 2025-09-11 | 7.164636 |
| 2025-09-12 | 7.376587 |
| 2025-09-13 | 7.35592 |
| 2025-09-14 | 7.298771 |
| 2025-09-15 | 7.212332 |
| 2025-09-16 | 7.16345 |
| 2025-09-17 | 7.269074 |
| 2025-09-18 | 7.061853 |
| 2025-09-19 | 7.0986 |
| 2025-09-20 | 7.293428 |
| 2025-09-21 | 7.283707 |
| 2025-09-22 | 7.211804 |
| 2025-09-23 | 7.179519 |
| 2025-09-24 | 7.200096 |
| 2025-09-25 | 7.236386 |
| 2025-09-26 | 7.144423 |
| 2025-09-27 | 7.32413 |
| 2025-09-28 | 7.299969 |
| 2025-09-29 | 7.181615 |
| 2025-09-30 | 7.248268 |
| 2025-10-01 | 7.208698 |
| 2025-10-02 | 7.150333 |
| 2025-10-03 | 7.134949 |
| 2025-10-04 | 7.218677 |
| 2025-10-05 | 7.14418 |
| 2025-10-06 | 7.196834 |
| 2025-10-07 | 7.218243 |
| 2025-10-08 | 7.199688 |
| 2025-10-09 | 7.215077 |
| 2025-10-10 | 7.195221 |
| 2025-10-11 | 7.28738 |
| 2025-10-12 | 7.380768 |
| 2025-10-13 | 7.239975 |
| 2025-10-14 | 7.31766 |
| 2025-10-15 | 7.307713 |
| 2025-10-16 | 7.30293 |
| 2025-10-17 | 7.314807 |
| 2025-10-18 | 7.28924 |
| 2025-10-19 | 7.308185 |
| 2025-10-20 | 7.278158 |
| 2025-10-21 | 7.399641 |
| 2025-10-22 | 7.387333 |
| 2025-10-23 | 7.430916 |
| 2025-10-24 | 7.393879 |
| 2025-10-25 | 7.358707 |
| 2025-10-26 | 7.32827 |
| 2025-10-27 | 7.334238 |
| 2025-10-28 | 7.329558 |
| 2025-10-29 | 7.292522 |
| 2025-10-30 | 7.328477 |
| 2025-10-31 | 7.296709 |
| 2025-11-01 | 7.251282 |
| 2025-11-02 | 7.295987 |
| 2025-11-03 | 7.400162 |
| 2025-11-04 | 7.375744 |
| 2025-11-05 | 7.361949 |
| 2025-11-06 | 7.312186 |
| 2025-11-07 | 7.30307 |
| 2025-11-08 | 7.234502 |
| 2025-11-09 | 7.276499 |
| 2025-11-10 | 7.280311 |
| 2025-11-11 | 7.329599 |
| 2025-11-12 | 7.347209 |
| 2025-11-13 | 7.363322 |
| 2025-11-14 | 7.336588 |
| 2025-11-15 | 7.247084 |
| 2025-11-16 | 7.21335 |
| 2025-11-17 | 7.324296 |
| 2025-11-18 | 7.362519 |
| 2025-11-19 | 7.378001 |
| 2025-11-20 | 7.384965 |
| 2025-11-21 | 7.410178 |
| 2025-11-22 | 7.411365 |
| 2025-11-23 | 7.408859 |
| 2025-11-24 | 7.427761 |
| 2025-11-25 | 7.423199 |
| 2025-11-26 | 7.38927 |
| 2025-11-27 | 7.361052 |
| 2025-11-28 | 7.386015 |
| 2025-11-29 | 7.399009 |
| 2025-11-30 | 7.380732 |
| 2025-12-01 | 7.334956 |
| 2025-12-02 | 7.349653 |
| 2025-12-03 | 7.293489 |
| 2025-12-04 | 7.315315 |
| 2025-12-05 | 7.372495 |
| 2025-12-06 | 7.365721 |
| 2025-12-07 | 7.337569 |
| 2025-12-08 | 7.353042 |
| 2025-12-09 | 7.339973 |
| 2025-12-10 | 7.340032 |
| 2025-12-11 | 7.346867 |
| 2025-12-12 | 7.353015 |
| 2025-12-13 | 7.370587 |
| 2025-12-14 | 7.381639 |
| 2025-12-15 | 7.354363 |
| 2025-12-16 | 7.390592 |
| 2025-12-17 | 7.403276 |
| 2025-12-18 | 7.416912 |
| 2025-12-19 | 7.399231 |
| 2025-12-20 | 7.37067 |
| 2025-12-21 | 7.408552 |
| 2025-12-22 | 7.404265 |
| 2025-12-23 | 7.392074 |
| 2025-12-24 | 7.35632 |
| 2025-12-25 | 7.280257 |
| 2025-12-26 | 7.28021 |
| 2025-12-27 | 7.270378 |
| 2025-12-28 | 7.349627 |
| 2025-12-29 | 7.269929 |
| 2025-12-30 | 7.358332 |
| 2025-12-31 | 7.361457 |
| 2026-01-01 | 7.349848 |
| 2026-01-02 | 7.32657 |
| 2026-01-03 | 7.366505 |
| 2026-01-04 | 7.374244 |
| 2026-01-05 | 7.373238 |
| 2026-01-06 | 7.363371 |
| 2026-01-07 | 7.375628 |
| 2026-01-08 | 7.400186 |
| 2026-01-09 | 7.412108 |
| 2026-01-10 | 7.414946 |
| 2026-01-11 | 7.416285 |
| 2026-01-12 | 7.420799 |
| 2026-01-13 | 7.417791 |
| 2026-01-14 | 7.421441 |
| 2026-01-15 | 7.393552 |
| 2026-01-16 | 7.399244 |
| 2026-01-17 | 7.482266 |
| 2026-01-18 | 7.412882 |
| 2026-01-19 | 7.388665 |
| 2026-01-20 | 7.410335 |
| 2026-01-21 | 7.410432 |
| 2026-01-22 | 7.405662 |
| 2026-01-23 | 7.401337 |
| 2026-01-24 | 7.354952 |
| 2026-01-25 | 7.347386 |
| 2026-01-26 | 7.35347 |
| 2026-01-27 | 7.356987 |
| 2026-01-28 | 7.332435 |
| 2026-01-29 | 7.329484 |
| 2026-01-30 | 7.346291 |
| 2026-01-31 | 7.442067 |
| 2026-02-01 | 7.409879 |
| 2026-02-02 | 7.357362 |
| 2026-02-03 | 7.361088 |
| 2026-02-04 | 7.390655 |
| 2026-02-05 | 7.399369 |
| 2026-02-06 | 7.381785 |
| 2026-02-07 | 7.402786 |
| 2026-02-08 | 7.394351 |
| 2026-02-09 | 7.382072 |
| 2026-02-10 | 7.362356 |
| 2026-02-11 | 7.339951 |
| 2026-02-12 | 7.318544 |
| 2026-02-13 | 7.333561 |
| 2026-02-14 | 7.310902 |
| 2026-02-15 | 7.321174 |
| 2026-02-16 | 7.30369 |
| 2026-02-17 | 7.305665 |
| 2026-02-18 | 7.316295 |
| 2026-02-19 | 7.351806 |
| 2026-02-20 | 7.337476 |
| 2026-02-21 | 7.306563 |
| 2026-02-22 | 7.329327 |
| 2026-02-23 | 7.318052 |
| 2026-02-24 | 7.318499 |
| 2026-02-25 | 7.28909 |
| 2026-02-26 | 7.272096 |
| 2026-02-27 | 7.287368 |
| 2026-02-28 | 7.327587 |
| 2026-03-01 | 7.319049 |
| 2026-03-02 | 7.260489 |
| 2026-03-03 | 7.361732 |
| 2026-03-04 | 7.374991 |
| 2026-03-05 | 7.379963 |
| 2026-03-06 | 7.382656 |
| 2026-03-07 | 7.398681 |
| 2026-03-08 | 7.405836 |
| 2026-03-09 | 7.392395 |
| 2026-03-10 | 7.384706 |
| 2026-03-11 | 7.390123 |
| 2026-03-12 | 7.393529 |
| 2026-03-13 | 7.387395 |
| 2026-03-14 | 7.476736 |
| 2026-03-15 | 7.46451 |
| 2026-03-16 | 7.400314 |
| 2026-03-17 | 7.403007 |
| 2026-03-18 | 7.404246 |
| 2026-03-19 | 7.409204 |
| 2026-03-20 | 7.440667 |
| 2026-03-21 | 7.443489 |
| 2026-03-22 | 7.447165 |
| 2026-03-23 | 7.428904 |
| 2026-03-24 | 7.443136 |
| 2026-03-25 | 7.406861 |
| 2026-03-26 | 7.416161 |
| 2026-03-27 | 7.429203 |
| 2026-03-28 | 7.436555 |
| 2026-03-29 | 7.436038 |
| 2026-03-30 | 7.421543 |
| 2026-03-31 | 7.411711 |
| 2026-04-01 | 7.394212 |
| 2026-04-02 | 7.413708 |
| 2026-04-03 | 7.408322 |
| 2026-04-04 | 7.413431 |
| 2026-04-05 | 7.421016 |
| 2026-04-06 | 7.413719 |
| 2026-04-07 | 7.388792 |
| 2026-04-08 | 7.341514 |
| 2026-04-09 | 7.361214 |
| 2026-04-10 | 7.350159 |
| 2026-04-11 | 7.362118 |
| 2026-04-12 | 7.34363 |
| 2026-04-13 | 7.357038 |
| 2026-04-14 | 7.305317 |
| 2026-04-15 | 7.294987 |
| 2026-04-16 | 7.270767 |
| 2026-04-17 | 7.274745 |
| 2026-04-18 | 7.28537 |
| 2026-04-19 | 7.250003 |
| 2026-04-20 | 7.272768 |
| 2026-04-21 | 7.227124 |
| 2026-04-22 | 7.239616 |
| 2026-04-23 | 7.256601 |
| 2026-04-24 | 7.286936 |
| 2026-04-25 | 7.265066 |
| 2026-04-26 | 7.250172 |
| 2026-04-27 | 7.221807 |
| 2026-04-28 | 7.251907 |
| 2026-04-29 | 7.27091 |
| 2026-04-30 | 7.284185 |
| 2026-05-01 | 7.246217 |
| 2026-05-02 | 7.290003 |
| 2026-05-03 | 7.279725 |
| 2026-05-04 | 7.27821 |
| 2026-05-05 | 7.28635 |
| 2026-05-06 | 7.24226 |
| 2026-05-07 | 7.21151 |
| 2026-05-08 | 7.2205 |
| 2026-05-09 | 7.198468 |
| 2026-05-10 | 7.145766 |
| 2026-05-11 | 7.208431 |
| 2026-05-12 | 7.215583 |
| 2026-05-13 | 7.225704 |
| 2026-05-14 | 7.283687 |
| 2026-05-15 | 7.253918 |
| 2026-05-16 | 7.226587 |
| 2026-05-17 | 7.248706 |
| 2026-05-18 | 7.244658 |
| 2026-05-19 | 7.25726 |
| 2026-05-20 | 7.247283 |
| 2026-05-21 | 7.246041 |
| 2026-05-22 | 7.241832 |
| 2026-05-23 | 7.247312 |
| 2026-05-24 | 7.234103 |
| 2026-05-25 | 7.186299 |
| 2026-05-26 | 7.218402 |
| 2026-05-27 | 7.214987 |
| 2026-05-28 | 7.224488 |
| 2026-05-29 | 7.203464 |
| 2026-05-30 | 7.220584 |
| 2026-05-31 | 7.213761 |
| 2026-06-01 | 7.170881 |
| 2026-06-02 | 7.204828 |
| 2026-06-03 | 7.206212 |
| 2026-06-04 | 7.194199 |
| 2026-06-05 | 7.19065 |
| 2026-06-06 | 7.234285 |
| 2026-06-08 | 7.188194 |
| 2026-06-09 | 7.199517 |
| 2026-06-10 | 7.208909 |
| 2026-06-11 | 7.225407 |
| 2026-06-12 | 7.222531 |
| 2026-06-13 | 7.280435 |
| 2026-06-14 | 7.278889 |
| 2026-06-15 | 7.208955 |
| 2026-06-16 | 7.224521 |
| 2026-06-17 | 7.228911 |
| 2026-06-18 | 7.204523 |
| 2026-06-19 | 7.230862 |
| 2026-06-20 | 7.247488 |
| 2026-06-21 | 7.243935 |
| 2026-06-22 | 7.222669 |
| 2026-06-23 | 7.233048 |
| 2026-06-24 | 7.244679 |
| 2026-06-25 | 7.244558 |
| 2026-06-26 | 7.245641 |
| 2026-06-27 | 7.242934 |
| 2026-06-28 | 7.258138 |
| 2026-06-29 | 7.243893 |
| 2026-06-30 | 7.23465 |
| 2026-07-01 | 7.241504 |
| 2026-07-02 | 7.247931 |
| 2026-07-03 | 7.259739 |
| 2026-07-04 | 7.25995 |
| 2026-07-05 | 7.240966 |
| 2026-07-06 | 7.269344 |
| 2026-07-07 | 7.308748 |
| 2026-07-08 | 7.294967 |
| 2026-07-09 | 7.317625 |
| 2026-07-10 | 7.252451 |
| 2026-07-11 | 7.276321 |
| 2026-07-12 | 7.294243 |
| 2026-07-13 | 7.264358 |
| 2026-07-14 | 7.309645 |
| 2026-07-15 | 7.3172 |
| 2026-07-16 | 7.277957 |
| 2026-07-17 | 7.286156 |
| 2026-07-18 | 7.302846 |
| 2026-07-19 | 7.36375 |
| 2026-07-20 | 7.323983 |
| 2026-07-21 | 7.320097 |
| 2026-07-22 | 7.336719 |
| 2026-07-23 | 7.254192 |
| 2026-07-24 | 7.329633 |
| 2026-07-25 | 7.33403 |
| 2026-07-26 | 7.330177 |
| 2026-07-27 | 7.305297 |
| 2026-07-28 | 7.335602 |
| 2026-07-29 | 7.311766 |
| 2026-07-30 | 7.320792 |
| 2026-07-31 | 7.282079 |
| 2026-08-01 | 7.311564 |
| 2026-08-02 | 7.311229 |
| 2026-08-03 | 7.301443 |
| 2026-08-04 | 7.357294 |
| 2026-08-05 | 7.322837 |
| 2026-08-06 | 7.303444 |
| 2026-08-07 | 7.212735 |
| 2026-08-08 | 7.274249 |
| 2026-08-09 | 7.279792 |
| 2026-08-10 | 7.306102 |
| 2026-08-11 | 7.26518 |
| 2026-08-12 | 7.234894 |
| 2026-08-13 | 7.260607 |
| 2026-08-14 | 7.168856 |
| 2026-08-15 | 7.125888 |
| 2026-08-16 | 7.297766 |
| 2026-08-17 | 7.127412 |
| 2026-08-18 | 7.199526 |
| 2026-08-19 | 7.19141 |
| 2026-08-20 | 7.100221 |
| 2026-08-21 | 7.097784 |
| 2026-08-22 | 7.187859 |
| 2026-08-23 | 7.257716 |
| 2026-08-24 | 7.172344 |
| 2026-08-25 | 7.160986 |
| 2026-08-26 | 7.18803 |
| 2026-08-27 | 7.18653 |
| 2026-08-28 | 7.141544 |
| 2026-08-29 | 7.271721 |
| 2026-08-30 | 7.2209 |
| 2026-08-31 | 7.031839 |
| 2026-09-01 | 7.158404 |
| 2026-09-02 | 7.182955 |
| 2026-09-03 | 7.113529 |
| 2026-09-04 | 7.04674 |
| 2026-09-05 | 7.028733 |
| 2026-09-06 | 7.02424 |
| 2026-09-07 | 7.068287 |
| 2026-09-08 | 7.076863 |
| 2026-09-09 | 7.095782 |
| 2026-09-10 | 7.009428 |
| 2026-09-11 | 7.09666 |
| 2026-09-12 | 7.273735 |
| 2026-09-13 | 7.191677 |
| 2026-09-14 | 7.10663 |
| 2026-09-15 | 7.119897 |
| 2026-09-16 | 7.113879 |
| 2026-09-17 | 7.135593 |
| 2026-09-18 | 7.114969 |
| 2026-09-19 | 7.150661 |
| 2026-09-20 | 7.208828 |
| 2026-09-21 | 7.152714 |
| 2026-09-22 | 7.167642 |
| 2026-09-23 | 7.110132 |
| 2026-09-24 | 7.16696 |
| 2026-09-25 | 7.119804 |
| 2026-09-26 | 7.255009 |
| 2026-09-27 | 7.186189 |
| 2026-09-28 | 7.064376 |
| 2026-09-29 | 7.087576 |
| 2026-09-30 | 7.096643 |
| 2026-10-01 | 7.145581 |
| 2026-10-02 | 7.144063 |
| 2026-10-03 | 7.201705 |
| 2026-10-05 | 7.095551 |
| 2026-10-06 | 7.094508 |
| 2026-10-07 | 7.104585 |
| 2026-10-08 | 7.121581 |
| 2026-10-09 | 7.106972 |
| 2026-10-10 | 7.139932 |
| 2026-10-11 | 7.207057 |
| 2026-10-12 | 7.079641 |
| 2026-10-13 | 7.115837 |
| 2026-10-14 | 7.120543 |
| 2026-10-15 | 7.188905 |
| 2026-10-16 | 7.211928 |
| 2026-10-17 | 7.244882 |
| 2026-10-18 | 7.323192 |
| 2026-10-19 | 7.219703 |
| 2026-10-20 | 7.282534 |
| 2026-10-21 | 7.239902 |
High
8.4554
Low
6.9786
Average
7.5281
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/TWD API questions
How do I get the PGK/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/TWD rate in rates.TWD.
How far back does PGK/TWD historical data go?
Daily PGK/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.