PGK to TTD exchange rate API
Kina to Trinidad and Tobago Dollar · quoted 2026-10-15
1.5162
▼ +13.82% over 2Y
1 PGK = 1.5162 TTD · 1 TTD = 0.65953 PGK · Get this rate via the API
1 PGK buys 1.5162 TTD as of 2026-10-15, so 1 TTD buys 0.65953 PGK. Over the last 2 years, PGK/TTD traded between 1.4971 and 1.7778, averaged 1.6328 and fell 13.82%. The API holds daily PGK/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-15 | 1.759449 |
| 2024-10-16 | 1.754839 |
| 2024-10-17 | 1.761077 |
| 2024-10-18 | 1.75815 |
| 2024-10-19 | 1.726582 |
| 2024-10-20 | 1.74317 |
| 2024-10-21 | 1.757593 |
| 2024-10-22 | 1.745042 |
| 2024-10-23 | 1.758377 |
| 2024-10-24 | 1.719625 |
| 2024-10-25 | 1.758206 |
| 2024-10-26 | 1.718138 |
| 2024-10-27 | 1.777842 |
| 2024-10-28 | 1.737552 |
| 2024-10-29 | 1.722681 |
| 2024-10-30 | 1.735133 |
| 2024-10-31 | 1.751934 |
| 2024-11-01 | 1.741117 |
| 2024-11-02 | 1.716312 |
| 2024-11-03 | 1.74968 |
| 2024-11-04 | 1.755641 |
| 2024-11-05 | 1.745975 |
| 2024-11-06 | 1.752808 |
| 2024-11-07 | 1.759548 |
| 2024-11-08 | 1.730306 |
| 2024-11-09 | 1.701623 |
| 2024-11-10 | 1.755535 |
| 2024-11-11 | 1.711567 |
| 2024-11-12 | 1.749992 |
| 2024-11-13 | 1.753793 |
| 2024-11-14 | 1.757571 |
| 2024-11-15 | 1.746995 |
| 2024-11-16 | 1.712661 |
| 2024-11-17 | 1.766722 |
| 2024-11-18 | 1.77426 |
| 2024-11-19 | 1.745149 |
| 2024-11-20 | 1.744459 |
| 2024-11-21 | 1.741379 |
| 2024-11-22 | 1.739036 |
| 2024-11-23 | 1.696054 |
| 2024-11-24 | 1.739974 |
| 2024-11-25 | 1.753175 |
| 2024-11-26 | 1.756072 |
| 2024-11-27 | 1.762089 |
| 2024-11-28 | 1.756886 |
| 2024-11-29 | 1.755819 |
| 2024-11-30 | 1.692131 |
| 2024-12-01 | 1.735033 |
| 2024-12-02 | 1.759089 |
| 2024-12-03 | 1.740436 |
| 2024-12-04 | 1.768124 |
| 2024-12-05 | 1.75456 |
| 2024-12-06 | 1.755184 |
| 2024-12-07 | 1.706771 |
| 2024-12-08 | 1.762775 |
| 2024-12-09 | 1.768279 |
| 2024-12-10 | 1.754294 |
| 2024-12-11 | 1.744408 |
| 2024-12-12 | 1.733834 |
| 2024-12-13 | 1.733745 |
| 2024-12-14 | 1.704178 |
| 2024-12-15 | 1.760423 |
| 2024-12-16 | 1.748731 |
| 2024-12-17 | 1.741194 |
| 2024-12-18 | 1.735563 |
| 2024-12-19 | 1.74592 |
| 2024-12-20 | 1.748922 |
| 2024-12-21 | 1.694168 |
| 2024-12-22 | 1.772849 |
| 2024-12-23 | 1.738302 |
| 2024-12-24 | 1.726982 |
| 2024-12-25 | 1.706097 |
| 2024-12-26 | 1.731688 |
| 2024-12-27 | 1.735307 |
| 2024-12-28 | 1.678984 |
| 2024-12-29 | 1.721991 |
| 2024-12-30 | 1.719882 |
| 2024-12-31 | 1.727613 |
| 2025-01-01 | 1.751268 |
| 2025-01-02 | 1.731104 |
| 2025-01-03 | 1.757905 |
| 2025-01-04 | 1.68393 |
| 2025-01-05 | 1.708501 |
| 2025-01-06 | 1.729569 |
| 2025-01-07 | 1.714585 |
| 2025-01-08 | 1.738389 |
| 2025-01-09 | 1.724257 |
| 2025-01-10 | 1.731207 |
| 2025-01-11 | 1.695057 |
| 2025-01-12 | 1.716424 |
| 2025-01-13 | 1.729952 |
| 2025-01-14 | 1.730786 |
| 2025-01-15 | 1.731777 |
| 2025-01-16 | 1.736174 |
| 2025-01-17 | 1.725551 |
| 2025-01-18 | 1.676294 |
| 2025-01-19 | 1.745268 |
| 2025-01-20 | 1.751306 |
| 2025-01-21 | 1.745701 |
| 2025-01-22 | 1.724909 |
| 2025-01-23 | 1.770462 |
| 2025-01-24 | 1.741611 |
| 2025-01-25 | 1.698931 |
| 2025-01-26 | 1.716154 |
| 2025-01-27 | 1.723503 |
| 2025-01-28 | 1.70464 |
| 2025-01-29 | 1.748659 |
| 2025-01-30 | 1.72821 |
| 2025-01-31 | 1.748538 |
| 2025-02-01 | 1.690744 |
| 2025-02-02 | 1.744396 |
| 2025-02-03 | 1.76061 |
| 2025-02-04 | 1.726785 |
| 2025-02-05 | 1.767655 |
| 2025-02-06 | 1.698752 |
| 2025-02-07 | 1.738437 |
| 2025-02-08 | 1.680653 |
| 2025-02-09 | 1.707247 |
| 2025-02-10 | 1.701544 |
| 2025-02-11 | 1.721791 |
| 2025-02-12 | 1.744085 |
| 2025-02-13 | 1.734597 |
| 2025-02-14 | 1.717382 |
| 2025-02-15 | 1.691262 |
| 2025-02-16 | 1.713289 |
| 2025-02-17 | 1.723814 |
| 2025-02-18 | 1.711554 |
| 2025-02-19 | 1.738517 |
| 2025-02-20 | 1.730795 |
| 2025-02-21 | 1.683091 |
| 2025-02-22 | 1.680306 |
| 2025-02-23 | 1.719983 |
| 2025-02-24 | 1.711975 |
| 2025-02-25 | 1.725854 |
| 2025-02-26 | 1.716636 |
| 2025-02-27 | 1.729182 |
| 2025-02-28 | 1.719097 |
| 2025-03-01 | 1.68978 |
| 2025-03-02 | 1.708903 |
| 2025-03-03 | 1.717041 |
| 2025-03-04 | 1.716321 |
| 2025-03-05 | 1.690413 |
| 2025-03-06 | 1.692294 |
| 2025-03-07 | 1.698129 |
| 2025-03-08 | 1.687278 |
| 2025-03-09 | 1.717269 |
| 2025-03-10 | 1.702913 |
| 2025-03-11 | 1.704034 |
| 2025-03-12 | 1.755729 |
| 2025-03-13 | 1.71624 |
| 2025-03-14 | 1.664835 |
| 2025-03-15 | 1.671655 |
| 2025-03-16 | 1.701079 |
| 2025-03-17 | 1.682339 |
| 2025-03-18 | 1.736212 |
| 2025-03-19 | 1.743423 |
| 2025-03-20 | 1.726047 |
| 2025-03-21 | 1.694038 |
| 2025-03-22 | 1.66387 |
| 2025-03-23 | 1.702444 |
| 2025-03-25 | 1.711977 |
| 2025-03-26 | 1.723876 |
| 2025-03-27 | 1.705562 |
| 2025-03-28 | 1.698558 |
| 2025-03-29 | 1.660907 |
| 2025-03-30 | 1.721358 |
| 2025-03-31 | 1.75531 |
| 2025-04-01 | 1.712806 |
| 2025-04-02 | 1.71259 |
| 2025-04-03 | 1.729 |
| 2025-04-04 | 1.702851 |
| 2025-04-05 | 1.650621 |
| 2025-04-06 | 1.688145 |
| 2025-04-07 | 1.723335 |
| 2025-04-08 | 1.674747 |
| 2025-04-09 | 1.713866 |
| 2025-04-10 | 1.745882 |
| 2025-04-11 | 1.675376 |
| 2025-04-12 | 1.649764 |
| 2025-04-13 | 1.690814 |
| 2025-04-14 | 1.692848 |
| 2025-04-15 | 1.702869 |
| 2025-04-16 | 1.69755 |
| 2025-04-17 | 1.694819 |
| 2025-04-18 | 1.692318 |
| 2025-04-19 | 1.662294 |
| 2025-04-20 | 1.686972 |
| 2025-04-21 | 1.69795 |
| 2025-04-22 | 1.722944 |
| 2025-04-23 | 1.739086 |
| 2025-04-24 | 1.700221 |
| 2025-04-25 | 1.698278 |
| 2025-04-26 | 1.667601 |
| 2025-04-27 | 1.692205 |
| 2025-04-28 | 1.679661 |
| 2025-04-29 | 1.709443 |
| 2025-04-30 | 1.740781 |
| 2025-05-01 | 1.707805 |
| 2025-05-02 | 1.711275 |
| 2025-05-03 | 1.669405 |
| 2025-05-04 | 1.697155 |
| 2025-05-05 | 1.711603 |
| 2025-05-06 | 1.696787 |
| 2025-05-08 | 1.696405 |
| 2025-05-09 | 1.684499 |
| 2025-05-10 | 1.663356 |
| 2025-05-11 | 1.668127 |
| 2025-05-12 | 1.677051 |
| 2025-05-13 | 1.711674 |
| 2025-05-14 | 1.689123 |
| 2025-05-15 | 1.726307 |
| 2025-05-17 | 1.664194 |
| 2025-05-18 | 1.714863 |
| 2025-05-19 | 1.714899 |
| 2025-05-20 | 1.729029 |
| 2025-05-21 | 1.732956 |
| 2025-05-22 | 1.73979 |
| 2025-05-23 | 1.731338 |
| 2025-05-24 | 1.658806 |
| 2025-05-25 | 1.693487 |
| 2025-05-26 | 1.702655 |
| 2025-05-27 | 1.686486 |
| 2025-05-28 | 1.67043 |
| 2025-05-29 | 1.700557 |
| 2025-05-30 | 1.684313 |
| 2025-05-31 | 1.656101 |
| 2025-06-01 | 1.678963 |
| 2025-06-02 | 1.695376 |
| 2025-06-03 | 1.694308 |
| 2025-06-04 | 1.667191 |
| 2025-06-05 | 1.672109 |
| 2025-06-06 | 1.744139 |
| 2025-06-07 | 1.650452 |
| 2025-06-08 | 1.701824 |
| 2025-06-09 | 1.717881 |
| 2025-06-10 | 1.696583 |
| 2025-06-11 | 1.713343 |
| 2025-06-12 | 1.674899 |
| 2025-06-13 | 1.664739 |
| 2025-06-14 | 1.647751 |
| 2025-06-15 | 1.711523 |
| 2025-06-16 | 1.731738 |
| 2025-06-17 | 1.726364 |
| 2025-06-18 | 1.721524 |
| 2025-06-19 | 1.679242 |
| 2025-06-20 | 1.681063 |
| 2025-06-21 | 1.680697 |
| 2025-06-22 | 1.707268 |
| 2025-06-23 | 1.700278 |
| 2025-06-24 | 1.688241 |
| 2025-06-25 | 1.69593 |
| 2025-06-26 | 1.695861 |
| 2025-06-27 | 1.697769 |
| 2025-06-28 | 1.674011 |
| 2025-06-29 | 1.690901 |
| 2025-06-30 | 1.699691 |
| 2025-07-01 | 1.696903 |
| 2025-07-02 | 1.720185 |
| 2025-07-03 | 1.718215 |
| 2025-07-04 | 1.71192 |
| 2025-07-05 | 1.670789 |
| 2025-07-06 | 1.693365 |
| 2025-07-07 | 1.690009 |
| 2025-07-08 | 1.654505 |
| 2025-07-09 | 1.664198 |
| 2025-07-10 | 1.675032 |
| 2025-07-11 | 1.728913 |
| 2025-07-12 | 1.646696 |
| 2025-07-13 | 1.683511 |
| 2025-07-14 | 1.700326 |
| 2025-07-15 | 1.684172 |
| 2025-07-16 | 1.680681 |
| 2025-07-17 | 1.667151 |
| 2025-07-18 | 1.689248 |
| 2025-07-19 | 1.670052 |
| 2025-07-20 | 1.66538 |
| 2025-07-21 | 1.664669 |
| 2025-07-22 | 1.702556 |
| 2025-07-23 | 1.718992 |
| 2025-07-24 | 1.711611 |
| 2025-07-25 | 1.713228 |
| 2025-07-26 | 1.67115 |
| 2025-07-27 | 1.70039 |
| 2025-07-28 | 1.67683 |
| 2025-07-29 | 1.678519 |
| 2025-07-30 | 1.705853 |
| 2025-07-31 | 1.675459 |
| 2025-08-01 | 1.662156 |
| 2025-08-02 | 1.643111 |
| 2025-08-03 | 1.694182 |
| 2025-08-04 | 1.693285 |
| 2025-08-05 | 1.689395 |
| 2025-08-06 | 1.691162 |
| 2025-08-07 | 1.641524 |
| 2025-08-08 | 1.674072 |
| 2025-08-09 | 1.644708 |
| 2025-08-10 | 1.698804 |
| 2025-08-11 | 1.689589 |
| 2025-08-12 | 1.732638 |
| 2025-08-13 | 1.702785 |
| 2025-08-14 | 1.730834 |
| 2025-08-15 | 1.715919 |
| 2025-08-16 | 1.640552 |
| 2025-08-17 | 1.677202 |
| 2025-08-18 | 1.651592 |
| 2025-08-19 | 1.649248 |
| 2025-08-20 | 1.668204 |
| 2025-08-21 | 1.655206 |
| 2025-08-22 | 1.65664 |
| 2025-08-23 | 1.60091 |
| 2025-08-24 | 1.613859 |
| 2025-08-25 | 1.659918 |
| 2025-08-26 | 1.686899 |
| 2025-08-27 | 1.660405 |
| 2025-08-28 | 1.701902 |
| 2025-08-29 | 1.670774 |
| 2025-08-30 | 1.636826 |
| 2025-08-31 | 1.670968 |
| 2025-09-01 | 1.677224 |
| 2025-09-02 | 1.712256 |
| 2025-09-03 | 1.656384 |
| 2025-09-04 | 1.652402 |
| 2025-09-05 | 1.668751 |
| 2025-09-06 | 1.63 |
| 2025-09-07 | 1.642313 |
| 2025-09-08 | 1.623844 |
| 2025-09-09 | 1.630764 |
| 2025-09-10 | 1.653547 |
| 2025-09-11 | 1.632605 |
| 2025-09-13 | 1.644076 |
| 2025-09-14 | 1.646416 |
| 2025-09-15 | 1.647516 |
| 2025-09-16 | 1.643027 |
| 2025-09-17 | 1.66738 |
| 2025-09-18 | 1.617758 |
| 2025-09-19 | 1.619058 |
| 2025-09-20 | 1.632063 |
| 2025-09-21 | 1.643517 |
| 2025-09-22 | 1.643805 |
| 2025-09-23 | 1.634156 |
| 2025-09-24 | 1.635879 |
| 2025-09-25 | 1.635952 |
| 2025-09-26 | 1.614532 |
| 2025-09-27 | 1.627047 |
| 2025-09-28 | 1.638579 |
| 2025-09-29 | 1.622179 |
| 2025-09-30 | 1.63662 |
| 2025-10-01 | 1.636979 |
| 2025-10-02 | 1.623561 |
| 2025-10-03 | 1.617189 |
| 2025-10-04 | 1.609453 |
| 2025-10-05 | 1.604722 |
| 2025-10-06 | 1.628745 |
| 2025-10-07 | 1.629574 |
| 2025-10-08 | 1.625535 |
| 2025-10-09 | 1.631624 |
| 2025-10-10 | 1.627111 |
| 2025-10-11 | 1.605999 |
| 2025-10-12 | 1.627223 |
| 2025-10-13 | 1.61179 |
| 2025-10-14 | 1.61767 |
| 2025-10-15 | 1.615937 |
| 2025-10-16 | 1.618273 |
| 2025-10-17 | 1.615709 |
| 2025-10-18 | 1.615789 |
| 2025-10-19 | 1.609571 |
| 2025-10-20 | 1.61289 |
| 2025-10-21 | 1.634299 |
| 2025-10-22 | 1.630883 |
| 2025-10-23 | 1.635353 |
| 2025-10-24 | 1.626963 |
| 2025-10-25 | 1.621598 |
| 2025-10-26 | 1.607178 |
| 2025-10-27 | 1.62057 |
| 2025-10-28 | 1.623177 |
| 2025-10-29 | 1.61945 |
| 2025-10-30 | 1.613948 |
| 2025-10-31 | 1.601147 |
| 2025-11-01 | 1.589485 |
| 2025-11-02 | 1.590305 |
| 2025-11-03 | 1.62332 |
| 2025-11-04 | 1.614539 |
| 2025-11-05 | 1.611879 |
| 2025-11-06 | 1.602791 |
| 2025-11-07 | 1.596609 |
| 2025-11-08 | 1.583917 |
| 2025-11-09 | 1.581247 |
| 2025-11-10 | 1.590314 |
| 2025-11-11 | 1.602718 |
| 2025-11-12 | 1.603977 |
| 2025-11-13 | 1.603285 |
| 2025-11-14 | 1.606548 |
| 2025-11-15 | 1.606739 |
| 2025-11-16 | 1.58596 |
| 2025-11-17 | 1.595018 |
| 2025-11-18 | 1.598441 |
| 2025-11-19 | 1.602932 |
| 2025-11-20 | 1.602976 |
| 2025-11-21 | 1.603864 |
| 2025-11-22 | 1.606009 |
| 2025-11-23 | 1.594582 |
| 2025-11-24 | 1.605486 |
| 2025-11-25 | 1.603616 |
| 2025-11-26 | 1.599416 |
| 2025-11-27 | 1.595714 |
| 2025-11-28 | 1.59979 |
| 2025-11-29 | 1.592408 |
| 2025-11-30 | 1.582448 |
| 2025-12-01 | 1.580124 |
| 2025-12-02 | 1.584627 |
| 2025-12-03 | 1.57872 |
| 2025-12-04 | 1.582426 |
| 2025-12-05 | 1.591517 |
| 2025-12-06 | 1.594813 |
| 2025-12-07 | 1.579061 |
| 2025-12-08 | 1.598373 |
| 2025-12-09 | 1.595524 |
| 2025-12-11 | 1.592124 |
| 2025-12-12 | 1.596486 |
| 2025-12-13 | 1.59509 |
| 2025-12-14 | 1.590885 |
| 2025-12-15 | 1.592225 |
| 2025-12-16 | 1.594872 |
| 2025-12-17 | 1.595239 |
| 2025-12-18 | 1.593948 |
| 2025-12-19 | 1.59231 |
| 2025-12-20 | 1.588816 |
| 2025-12-21 | 1.588305 |
| 2025-12-22 | 1.594798 |
| 2025-12-23 | 1.593881 |
| 2025-12-24 | 1.590119 |
| 2025-12-25 | 1.573741 |
| 2025-12-26 | 1.573824 |
| 2025-12-27 | 1.574137 |
| 2025-12-28 | 1.58645 |
| 2025-12-29 | 1.574608 |
| 2025-12-30 | 1.595426 |
| 2025-12-31 | 1.59363 |
| 2026-01-01 | 1.59456 |
| 2026-01-02 | 1.583551 |
| 2026-01-03 | 1.595776 |
| 2026-01-04 | 1.59098 |
| 2026-01-05 | 1.59523 |
| 2026-01-06 | 1.586196 |
| 2026-01-07 | 1.590834 |
| 2026-01-08 | 1.591674 |
| 2026-01-09 | 1.5925 |
| 2026-01-10 | 1.593216 |
| 2026-01-11 | 1.585573 |
| 2026-01-12 | 1.592219 |
| 2026-01-13 | 1.592675 |
| 2026-01-14 | 1.591161 |
| 2026-01-15 | 1.590461 |
| 2026-01-16 | 1.590014 |
| 2026-01-17 | 1.605331 |
| 2026-01-18 | 1.584691 |
| 2026-01-19 | 1.589051 |
| 2026-01-20 | 1.58887 |
| 2026-01-21 | 1.58711 |
| 2026-01-22 | 1.58975 |
| 2026-01-23 | 1.588686 |
| 2026-01-24 | 1.592395 |
| 2026-01-25 | 1.585379 |
| 2026-01-26 | 1.582828 |
| 2026-01-27 | 1.585882 |
| 2026-01-28 | 1.588457 |
| 2026-01-29 | 1.585535 |
| 2026-01-30 | 1.585876 |
| 2026-01-31 | 1.595335 |
| 2026-02-01 | 1.580287 |
| 2026-02-02 | 1.583387 |
| 2026-02-03 | 1.578383 |
| 2026-02-04 | 1.582284 |
| 2026-02-05 | 1.583219 |
| 2026-02-06 | 1.578684 |
| 2026-02-07 | 1.587383 |
| 2026-02-08 | 1.573888 |
| 2026-02-09 | 1.580428 |
| 2026-02-10 | 1.579459 |
| 2026-02-11 | 1.580557 |
| 2026-02-12 | 1.584921 |
| 2026-02-13 | 1.582308 |
| 2026-02-14 | 1.57958 |
| 2026-02-15 | 1.573912 |
| 2026-02-16 | 1.579099 |
| 2026-02-17 | 1.579664 |
| 2026-02-18 | 1.578027 |
| 2026-02-19 | 1.580175 |
| 2026-02-20 | 1.572014 |
| 2026-02-21 | 1.571041 |
| 2026-02-22 | 1.569531 |
| 2026-02-23 | 1.571495 |
| 2026-02-24 | 1.573491 |
| 2026-02-25 | 1.577366 |
| 2026-02-26 | 1.576849 |
| 2026-02-27 | 1.578403 |
| 2026-02-28 | 1.577042 |
| 2026-03-01 | 1.571286 |
| 2026-03-02 | 1.560626 |
| 2026-03-03 | 1.576457 |
| 2026-03-04 | 1.575587 |
| 2026-03-05 | 1.574492 |
| 2026-03-06 | 1.574382 |
| 2026-03-07 | 1.575505 |
| 2026-03-08 | 1.566451 |
| 2026-03-09 | 1.567728 |
| 2026-03-10 | 1.571776 |
| 2026-03-11 | 1.576848 |
| 2026-03-12 | 1.575872 |
| 2026-03-13 | 1.570642 |
| 2026-03-14 | 1.569329 |
| 2026-03-15 | 1.566178 |
| 2026-03-16 | 1.565514 |
| 2026-03-17 | 1.57456 |
| 2026-03-18 | 1.573131 |
| 2026-03-19 | 1.576307 |
| 2026-03-20 | 1.578454 |
| 2026-03-21 | 1.576387 |
| 2026-03-22 | 1.570368 |
| 2026-03-23 | 1.576351 |
| 2026-03-24 | 1.574393 |
| 2026-03-25 | 1.572926 |
| 2026-03-26 | 1.580737 |
| 2026-03-27 | 1.574981 |
| 2026-03-28 | 1.576964 |
| 2026-03-29 | 1.572999 |
| 2026-03-30 | 1.574507 |
| 2026-03-31 | 1.572372 |
| 2026-04-01 | 1.571275 |
| 2026-04-02 | 1.573136 |
| 2026-04-03 | 1.570392 |
| 2026-04-04 | 1.572007 |
| 2026-04-05 | 1.564209 |
| 2026-04-06 | 1.570029 |
| 2026-04-07 | 1.563428 |
| 2026-04-08 | 1.566249 |
| 2026-04-09 | 1.568839 |
| 2026-04-10 | 1.567971 |
| 2026-04-11 | 1.573488 |
| 2026-04-12 | 1.567744 |
| 2026-04-13 | 1.567974 |
| 2026-04-14 | 1.567512 |
| 2026-04-15 | 1.567675 |
| 2026-04-16 | 1.560102 |
| 2026-04-17 | 1.566103 |
| 2026-04-18 | 1.571812 |
| 2026-04-19 | 1.566905 |
| 2026-04-20 | 1.573851 |
| 2026-04-21 | 1.558006 |
| 2026-04-22 | 1.560558 |
| 2026-04-23 | 1.565187 |
| 2026-04-24 | 1.568512 |
| 2026-04-25 | 1.564566 |
| 2026-04-26 | 1.561359 |
| 2026-04-27 | 1.558279 |
| 2026-04-28 | 1.56435 |
| 2026-04-29 | 1.564909 |
| 2026-04-30 | 1.566165 |
| 2026-05-01 | 1.559495 |
| 2026-05-02 | 1.564825 |
| 2026-05-03 | 1.562618 |
| 2026-05-04 | 1.562226 |
| 2026-05-05 | 1.566145 |
| 2026-05-06 | 1.556201 |
| 2026-05-07 | 1.558444 |
| 2026-05-08 | 1.560543 |
| 2026-05-09 | 1.557703 |
| 2026-05-10 | 1.542365 |
| 2026-05-11 | 1.55202 |
| 2026-05-12 | 1.554607 |
| 2026-05-14 | 1.567872 |
| 2026-05-15 | 1.561334 |
| 2026-05-16 | 1.553633 |
| 2026-05-17 | 1.552213 |
| 2026-05-18 | 1.558412 |
| 2026-05-19 | 1.555218 |
| 2026-05-20 | 1.55316 |
| 2026-05-21 | 1.555971 |
| 2026-05-23 | 1.557651 |
| 2026-05-24 | 1.549772 |
| 2026-05-25 | 1.552553 |
| 2026-05-26 | 1.555851 |
| 2026-05-27 | 1.559393 |
| 2026-05-28 | 1.560298 |
| 2026-05-29 | 1.556208 |
| 2026-05-30 | 1.554736 |
| 2026-05-31 | 1.55327 |
| 2026-06-01 | 1.553909 |
| 2026-06-02 | 1.555484 |
| 2026-06-03 | 1.55598 |
| 2026-06-04 | 1.548559 |
| 2026-06-05 | 1.546975 |
| 2026-06-06 | 1.544366 |
| 2026-06-09 | 1.54512 |
| 2026-06-10 | 1.545362 |
| 2026-06-11 | 1.549326 |
| 2026-06-12 | 1.549698 |
| 2026-06-13 | 1.56332 |
| 2026-06-14 | 1.560409 |
| 2026-06-15 | 1.552296 |
| 2026-06-16 | 1.555219 |
| 2026-06-17 | 1.554602 |
| 2026-06-18 | 1.548632 |
| 2026-06-19 | 1.550513 |
| 2026-06-20 | 1.550782 |
| 2026-06-21 | 1.540372 |
| 2026-06-22 | 1.547377 |
| 2026-06-23 | 1.552149 |
| 2026-06-24 | 1.549062 |
| 2026-06-25 | 1.54373 |
| 2026-06-26 | 1.543862 |
| 2026-06-27 | 1.545302 |
| 2026-06-28 | 1.543482 |
| 2026-06-29 | 1.545069 |
| 2026-06-30 | 1.542097 |
| 2026-07-01 | 1.541571 |
| 2026-07-02 | 1.542284 |
| 2026-07-03 | 1.53692 |
| 2026-07-04 | 1.54073 |
| 2026-07-05 | 1.522349 |
| 2026-07-06 | 1.536005 |
| 2026-07-07 | 1.543457 |
| 2026-07-08 | 1.54784 |
| 2026-07-09 | 1.543599 |
| 2026-07-10 | 1.53221 |
| 2026-07-11 | 1.54218 |
| 2026-07-12 | 1.539247 |
| 2026-07-13 | 1.540979 |
| 2026-07-14 | 1.542165 |
| 2026-07-15 | 1.539913 |
| 2026-07-16 | 1.531346 |
| 2026-07-17 | 1.531302 |
| 2026-07-18 | 1.526196 |
| 2026-07-19 | 1.53579 |
| 2026-07-20 | 1.535771 |
| 2026-07-21 | 1.538643 |
| 2026-07-22 | 1.535322 |
| 2026-07-23 | 1.523581 |
| 2026-07-24 | 1.53885 |
| 2026-07-25 | 1.530996 |
| 2026-07-26 | 1.531043 |
| 2026-07-27 | 1.532513 |
| 2026-07-28 | 1.539542 |
| 2026-07-29 | 1.529721 |
| 2026-07-30 | 1.52642 |
| 2026-07-31 | 1.523878 |
| 2026-08-01 | 1.534578 |
| 2026-08-02 | 1.525979 |
| 2026-08-03 | 1.526261 |
| 2026-08-04 | 1.541868 |
| 2026-08-05 | 1.537597 |
| 2026-08-06 | 1.53343 |
| 2026-08-07 | 1.517038 |
| 2026-08-08 | 1.530804 |
| 2026-08-09 | 1.527913 |
| 2026-08-10 | 1.534601 |
| 2026-08-11 | 1.528256 |
| 2026-08-12 | 1.521599 |
| 2026-08-13 | 1.531232 |
| 2026-08-14 | 1.516547 |
| 2026-08-15 | 1.508037 |
| 2026-08-16 | 1.534804 |
| 2026-08-17 | 1.51405 |
| 2026-08-18 | 1.532668 |
| 2026-08-20 | 1.505686 |
| 2026-08-21 | 1.512576 |
| 2026-08-22 | 1.532066 |
| 2026-08-23 | 1.538135 |
| 2026-08-24 | 1.530409 |
| 2026-08-25 | 1.525334 |
| 2026-08-26 | 1.532724 |
| 2026-08-27 | 1.538625 |
| 2026-08-28 | 1.531935 |
| 2026-08-29 | 1.5529 |
| 2026-08-30 | 1.539569 |
| 2026-08-31 | 1.512952 |
| 2026-09-01 | 1.52643 |
| 2026-09-02 | 1.532764 |
| 2026-09-03 | 1.517838 |
| 2026-09-04 | 1.503706 |
| 2026-09-05 | 1.504118 |
| 2026-09-06 | 1.497103 |
| 2026-09-07 | 1.51761 |
| 2026-09-08 | 1.52166 |
| 2026-09-09 | 1.527435 |
| 2026-09-10 | 1.506894 |
| 2026-09-11 | 1.522467 |
| 2026-09-12 | 1.562903 |
| 2026-09-13 | 1.535284 |
| 2026-09-14 | 1.520159 |
| 2026-09-15 | 1.518631 |
| 2026-09-16 | 1.518329 |
| 2026-09-17 | 1.521828 |
| 2026-09-18 | 1.517995 |
| 2026-09-19 | 1.527623 |
| 2026-09-20 | 1.531411 |
| 2026-09-21 | 1.529155 |
| 2026-09-22 | 1.53713 |
| 2026-09-23 | 1.524159 |
| 2026-09-24 | 1.532777 |
| 2026-09-25 | 1.523557 |
| 2026-09-26 | 1.550843 |
| 2026-09-27 | 1.535834 |
| 2026-09-28 | 1.510606 |
| 2026-09-30 | 1.51046 |
| 2026-10-02 | 1.520613 |
| 2026-10-03 | 1.534066 |
| 2026-10-05 | 1.51318 |
| 2026-10-06 | 1.512037 |
| 2026-10-07 | 1.511377 |
| 2026-10-08 | 1.512192 |
| 2026-10-09 | 1.510123 |
| 2026-10-10 | 1.512609 |
| 2026-10-11 | 1.526001 |
| 2026-10-12 | 1.506305 |
| 2026-10-13 | 1.505436 |
| 2026-10-14 | 1.50679 |
| 2026-10-15 | 1.516222 |
High
1.7778
Low
1.4971
Average
1.6328
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/TTD API questions
How do I get the PGK/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/TTD rate in rates.TTD.
How far back does PGK/TTD historical data go?
Daily PGK/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.