PGK to TRY exchange rate API
Kina to Turkish Lira · quoted 2026-10-14
10.9370
▲ +22.78% over 2Y
1 PGK = 10.9370 TRY · 1 TRY = 0.09143 PGK · Get this rate via the API
1 PGK buys 10.9370 TRY as of 2026-10-14, so 1 TRY buys 0.09143 PGK. Over the last 2 years, PGK/TRY traded between 8.6074 and 11.1826, averaged 9.9458 and rose 22.78%. The API holds daily PGK/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-14 | 8.908009 |
| 2024-10-15 | 8.88111 |
| 2024-10-16 | 8.84547 |
| 2024-10-17 | 8.860749 |
| 2024-10-18 | 8.875721 |
| 2024-10-19 | 8.677823 |
| 2024-10-20 | 8.790996 |
| 2024-10-21 | 8.879081 |
| 2024-10-22 | 8.813473 |
| 2024-10-23 | 8.89071 |
| 2024-10-24 | 8.672872 |
| 2024-10-25 | 8.874792 |
| 2024-10-26 | 8.673675 |
| 2024-10-27 | 8.991886 |
| 2024-10-28 | 8.769041 |
| 2024-10-29 | 8.715459 |
| 2024-10-30 | 8.780999 |
| 2024-10-31 | 8.848757 |
| 2024-11-01 | 8.816699 |
| 2024-11-02 | 8.695787 |
| 2024-11-03 | 8.915555 |
| 2024-11-04 | 8.89924 |
| 2024-11-05 | 8.850105 |
| 2024-11-06 | 8.860104 |
| 2024-11-07 | 8.890968 |
| 2024-11-08 | 8.757693 |
| 2024-11-09 | 8.607389 |
| 2024-11-10 | 8.89301 |
| 2024-11-11 | 8.632454 |
| 2024-11-12 | 8.834063 |
| 2024-11-13 | 8.854045 |
| 2024-11-14 | 8.881931 |
| 2024-11-15 | 8.842853 |
| 2024-11-16 | 8.668927 |
| 2024-11-17 | 8.967067 |
| 2024-11-18 | 9.017533 |
| 2024-11-19 | 8.873798 |
| 2024-11-20 | 8.864268 |
| 2024-11-21 | 8.85073 |
| 2024-11-22 | 8.857099 |
| 2024-11-23 | 8.647495 |
| 2024-11-24 | 8.867776 |
| 2024-11-25 | 8.932359 |
| 2024-11-26 | 8.954844 |
| 2024-11-27 | 8.995291 |
| 2024-11-28 | 8.951146 |
| 2024-11-29 | 8.970167 |
| 2024-11-30 | 8.652009 |
| 2024-12-01 | 8.986803 |
| 2024-12-02 | 9.017335 |
| 2024-12-03 | 8.933307 |
| 2024-12-04 | 9.065238 |
| 2024-12-05 | 8.993911 |
| 2024-12-06 | 9.014915 |
| 2024-12-07 | 8.753358 |
| 2024-12-08 | 9.094399 |
| 2024-12-09 | 9.070728 |
| 2024-12-10 | 9.004662 |
| 2024-12-11 | 8.959161 |
| 2024-12-12 | 8.904175 |
| 2024-12-13 | 8.924519 |
| 2024-12-14 | 8.769466 |
| 2024-12-15 | 9.050998 |
| 2024-12-16 | 9.012388 |
| 2024-12-17 | 8.981663 |
| 2024-12-18 | 8.951326 |
| 2024-12-19 | 9.019716 |
| 2024-12-20 | 9.068478 |
| 2024-12-21 | 8.784911 |
| 2024-12-22 | 9.161799 |
| 2024-12-23 | 9.017503 |
| 2024-12-24 | 8.965487 |
| 2024-12-25 | 8.843837 |
| 2024-12-26 | 8.987081 |
| 2024-12-27 | 9.004257 |
| 2024-12-28 | 8.694225 |
| 2024-12-29 | 8.901751 |
| 2024-12-30 | 8.945444 |
| 2024-12-31 | 9.014725 |
| 2025-01-01 | 9.111231 |
| 2025-01-02 | 8.992796 |
| 2025-01-03 | 9.153373 |
| 2025-01-04 | 8.759447 |
| 2025-01-05 | 8.919497 |
| 2025-01-06 | 9.004786 |
| 2025-01-07 | 8.937831 |
| 2025-01-08 | 9.065246 |
| 2025-01-09 | 8.995347 |
| 2025-01-10 | 9.030333 |
| 2025-01-11 | 8.838698 |
| 2025-01-12 | 8.970189 |
| 2025-01-13 | 9.047902 |
| 2025-01-14 | 9.044284 |
| 2025-01-15 | 9.046493 |
| 2025-01-16 | 9.061496 |
| 2025-01-17 | 9.038002 |
| 2025-01-18 | 8.748384 |
| 2025-01-19 | 9.101648 |
| 2025-01-20 | 9.184169 |
| 2025-01-21 | 9.158646 |
| 2025-01-22 | 9.057558 |
| 2025-01-23 | 9.29655 |
| 2025-01-24 | 9.148434 |
| 2025-01-25 | 8.921453 |
| 2025-01-26 | 8.997848 |
| 2025-01-27 | 9.065523 |
| 2025-01-28 | 8.976723 |
| 2025-01-29 | 9.203416 |
| 2025-01-30 | 9.119569 |
| 2025-01-31 | 9.238002 |
| 2025-02-01 | 8.904335 |
| 2025-02-02 | 9.216935 |
| 2025-02-03 | 9.337271 |
| 2025-02-04 | 9.147665 |
| 2025-02-05 | 9.36237 |
| 2025-02-06 | 8.986146 |
| 2025-02-07 | 9.233748 |
| 2025-02-08 | 8.927614 |
| 2025-02-09 | 9.082109 |
| 2025-02-10 | 9.003696 |
| 2025-02-11 | 9.125775 |
| 2025-02-12 | 9.260532 |
| 2025-02-13 | 9.209205 |
| 2025-02-14 | 9.156964 |
| 2025-02-15 | 9.04516 |
| 2025-02-16 | 9.174399 |
| 2025-02-17 | 9.214058 |
| 2025-02-18 | 9.159228 |
| 2025-02-19 | 9.314221 |
| 2025-02-20 | 9.264746 |
| 2025-02-21 | 9.030044 |
| 2025-02-22 | 9.034527 |
| 2025-02-23 | 9.226802 |
| 2025-02-24 | 9.175018 |
| 2025-02-25 | 9.265342 |
| 2025-02-26 | 9.210614 |
| 2025-02-27 | 9.280647 |
| 2025-02-28 | 9.252514 |
| 2025-03-01 | 9.062645 |
| 2025-03-02 | 9.186799 |
| 2025-03-03 | 9.221138 |
| 2025-03-04 | 9.220177 |
| 2025-03-05 | 9.077175 |
| 2025-03-06 | 9.086828 |
| 2025-03-07 | 9.142212 |
| 2025-03-08 | 9.072167 |
| 2025-03-09 | 9.215621 |
| 2025-03-10 | 9.164848 |
| 2025-03-11 | 9.178563 |
| 2025-03-12 | 9.456307 |
| 2025-03-13 | 9.252762 |
| 2025-03-14 | 8.989751 |
| 2025-03-15 | 8.989909 |
| 2025-03-16 | 9.182314 |
| 2025-03-17 | 9.091666 |
| 2025-03-18 | 9.371916 |
| 2025-03-19 | 9.753432 |
| 2025-03-20 | 9.668752 |
| 2025-03-21 | 9.479924 |
| 2025-03-22 | 9.212443 |
| 2025-03-23 | 9.521655 |
| 2025-03-24 | 9.587675 |
| 2025-03-25 | 9.554571 |
| 2025-03-26 | 9.634572 |
| 2025-03-27 | 9.537951 |
| 2025-03-28 | 9.495502 |
| 2025-03-29 | 9.304726 |
| 2025-03-30 | 9.635751 |
| 2025-03-31 | 9.815032 |
| 2025-04-01 | 9.59349 |
| 2025-04-02 | 9.611063 |
| 2025-04-03 | 9.707011 |
| 2025-04-04 | 9.558482 |
| 2025-04-05 | 9.268703 |
| 2025-04-06 | 9.529052 |
| 2025-04-07 | 9.647997 |
| 2025-04-08 | 9.376673 |
| 2025-04-09 | 9.597429 |
| 2025-04-10 | 9.747221 |
| 2025-04-11 | 9.383617 |
| 2025-04-12 | 9.226492 |
| 2025-04-13 | 9.413339 |
| 2025-04-14 | 9.495668 |
| 2025-04-15 | 9.569006 |
| 2025-04-16 | 9.535026 |
| 2025-04-17 | 9.512415 |
| 2025-04-18 | 9.50164 |
| 2025-04-19 | 9.31446 |
| 2025-04-20 | 9.456664 |
| 2025-04-21 | 9.552861 |
| 2025-04-22 | 9.710939 |
| 2025-04-23 | 9.80884 |
| 2025-04-24 | 9.596433 |
| 2025-04-25 | 9.602545 |
| 2025-04-26 | 9.435525 |
| 2025-04-27 | 9.550576 |
| 2025-04-28 | 9.513565 |
| 2025-04-29 | 9.693091 |
| 2025-04-30 | 9.884178 |
| 2025-05-01 | 9.695727 |
| 2025-05-02 | 9.739659 |
| 2025-05-03 | 9.46806 |
| 2025-05-04 | 9.692758 |
| 2025-05-05 | 9.722638 |
| 2025-05-06 | 9.659022 |
| 2025-05-07 | 9.573137 |
| 2025-05-08 | 9.649468 |
| 2025-05-09 | 9.609275 |
| 2025-05-10 | 9.496802 |
| 2025-05-11 | 9.492059 |
| 2025-05-12 | 9.578415 |
| 2025-05-13 | 9.781859 |
| 2025-05-14 | 9.660137 |
| 2025-05-15 | 9.842009 |
| 2025-05-16 | 9.844179 |
| 2025-05-17 | 9.521857 |
| 2025-05-18 | 9.821561 |
| 2025-05-19 | 9.811655 |
| 2025-05-20 | 9.883532 |
| 2025-05-21 | 9.920916 |
| 2025-05-22 | 9.962301 |
| 2025-05-23 | 9.94682 |
| 2025-05-24 | 9.497774 |
| 2025-05-25 | 9.706218 |
| 2025-05-26 | 9.75638 |
| 2025-05-27 | 9.677515 |
| 2025-05-28 | 9.604887 |
| 2025-05-29 | 9.795103 |
| 2025-05-30 | 9.730692 |
| 2025-05-31 | 9.560316 |
| 2025-06-01 | 9.729258 |
| 2025-06-02 | 9.793457 |
| 2025-06-03 | 9.775224 |
| 2025-06-04 | 9.615225 |
| 2025-06-05 | 9.713197 |
| 2025-06-06 | 10.112514 |
| 2025-06-07 | 9.571896 |
| 2025-06-08 | 9.918157 |
| 2025-06-09 | 9.952828 |
| 2025-06-10 | 9.812601 |
| 2025-06-11 | 9.899278 |
| 2025-06-12 | 9.709617 |
| 2025-06-13 | 9.672788 |
| 2025-06-14 | 9.573758 |
| 2025-06-15 | 9.848967 |
| 2025-06-16 | 10.067563 |
| 2025-06-17 | 10.018673 |
| 2025-06-18 | 10.036073 |
| 2025-06-19 | 9.785896 |
| 2025-06-20 | 9.822765 |
| 2025-06-21 | 9.809007 |
| 2025-06-22 | 9.962511 |
| 2025-06-23 | 9.934705 |
| 2025-06-24 | 9.846847 |
| 2025-06-25 | 9.914366 |
| 2025-06-26 | 9.92635 |
| 2025-06-27 | 9.963356 |
| 2025-06-28 | 9.842957 |
| 2025-06-29 | 9.910171 |
| 2025-06-30 | 9.952307 |
| 2025-07-01 | 9.999768 |
| 2025-07-02 | 10.092444 |
| 2025-07-03 | 10.112127 |
| 2025-07-04 | 10.058268 |
| 2025-07-05 | 9.83691 |
| 2025-07-06 | 9.985073 |
| 2025-07-07 | 9.97257 |
| 2025-07-08 | 9.767082 |
| 2025-07-09 | 9.822713 |
| 2025-07-10 | 9.883916 |
| 2025-07-11 | 10.228368 |
| 2025-07-12 | 9.759062 |
| 2025-07-13 | 9.988532 |
| 2025-07-14 | 10.074547 |
| 2025-07-15 | 9.972053 |
| 2025-07-16 | 9.96617 |
| 2025-07-17 | 9.894941 |
| 2025-07-18 | 10.046833 |
| 2025-07-19 | 9.93817 |
| 2025-07-20 | 9.985564 |
| 2025-07-21 | 9.892537 |
| 2025-07-22 | 10.146647 |
| 2025-07-23 | 10.256881 |
| 2025-07-24 | 10.212861 |
| 2025-07-25 | 10.22639 |
| 2025-07-26 | 9.975441 |
| 2025-07-27 | 10.109435 |
| 2025-07-28 | 10.000225 |
| 2025-07-29 | 10.032103 |
| 2025-07-30 | 10.19635 |
| 2025-07-31 | 10.017794 |
| 2025-08-01 | 9.966776 |
| 2025-08-02 | 9.857473 |
| 2025-08-03 | 10.176314 |
| 2025-08-04 | 10.161233 |
| 2025-08-05 | 10.189959 |
| 2025-08-06 | 10.204851 |
| 2025-08-07 | 9.907058 |
| 2025-08-08 | 10.090324 |
| 2025-08-09 | 9.871321 |
| 2025-08-10 | 10.226639 |
| 2025-08-11 | 10.144371 |
| 2025-08-12 | 10.405196 |
| 2025-08-13 | 10.217235 |
| 2025-08-14 | 10.394761 |
| 2025-08-15 | 10.3407 |
| 2025-08-16 | 9.899408 |
| 2025-08-17 | 10.139157 |
| 2025-08-18 | 9.960736 |
| 2025-08-19 | 9.944574 |
| 2025-08-20 | 10.061726 |
| 2025-08-21 | 10.000927 |
| 2025-08-22 | 9.976294 |
| 2025-08-23 | 9.709272 |
| 2025-08-24 | 9.757124 |
| 2025-08-25 | 10.060456 |
| 2025-08-26 | 10.202158 |
| 2025-08-27 | 10.050306 |
| 2025-08-28 | 10.284157 |
| 2025-08-29 | 10.113883 |
| 2025-08-30 | 9.911604 |
| 2025-08-31 | 10.168243 |
| 2025-09-01 | 10.164848 |
| 2025-09-02 | 10.378879 |
| 2025-09-03 | 10.085232 |
| 2025-09-04 | 10.036955 |
| 2025-09-05 | 10.13016 |
| 2025-09-06 | 9.904243 |
| 2025-09-07 | 10.035871 |
| 2025-09-08 | 9.884047 |
| 2025-09-09 | 9.93638 |
| 2025-09-10 | 10.04691 |
| 2025-09-11 | 9.928761 |
| 2025-09-12 | 10.261679 |
| 2025-09-13 | 10.034178 |
| 2025-09-14 | 10.057871 |
| 2025-09-15 | 10.009126 |
| 2025-09-16 | 9.990153 |
| 2025-09-17 | 10.154353 |
| 2025-09-18 | 9.846099 |
| 2025-09-19 | 9.891251 |
| 2025-09-20 | 9.976991 |
| 2025-09-21 | 10.085837 |
| 2025-09-22 | 10.032401 |
| 2025-09-23 | 9.986824 |
| 2025-09-24 | 9.995907 |
| 2025-09-25 | 10.009361 |
| 2025-09-26 | 9.88788 |
| 2025-09-27 | 9.948583 |
| 2025-09-28 | 10.055353 |
| 2025-09-29 | 9.962668 |
| 2025-09-30 | 10.025391 |
| 2025-10-01 | 10.02541 |
| 2025-10-02 | 9.951229 |
| 2025-10-03 | 9.947007 |
| 2025-10-04 | 9.903439 |
| 2025-10-05 | 9.923314 |
| 2025-10-06 | 10.010568 |
| 2025-10-07 | 10.042026 |
| 2025-10-08 | 9.988274 |
| 2025-10-09 | 10.03243 |
| 2025-10-10 | 10.01087 |
| 2025-10-11 | 9.920266 |
| 2025-10-12 | 10.04489 |
| 2025-10-13 | 9.939715 |
| 2025-10-14 | 9.962551 |
| 2025-10-15 | 9.975103 |
| 2025-10-16 | 9.982538 |
| 2025-10-17 | 10.003295 |
| 2025-10-18 | 9.968045 |
| 2025-10-19 | 10.001322 |
| 2025-10-20 | 9.968124 |
| 2025-10-21 | 10.139305 |
| 2025-10-22 | 10.097225 |
| 2025-10-23 | 10.145595 |
| 2025-10-24 | 10.07161 |
| 2025-10-25 | 10.005398 |
| 2025-10-26 | 9.974927 |
| 2025-10-27 | 10.0084 |
| 2025-10-28 | 10.034354 |
| 2025-10-29 | 10.004016 |
| 2025-10-30 | 10.014161 |
| 2025-10-31 | 9.980236 |
| 2025-11-01 | 9.90274 |
| 2025-11-02 | 9.960522 |
| 2025-11-03 | 10.090911 |
| 2025-11-04 | 10.045114 |
| 2025-11-05 | 10.010814 |
| 2025-11-06 | 9.967038 |
| 2025-11-07 | 9.945665 |
| 2025-11-08 | 9.856095 |
| 2025-11-09 | 9.914263 |
| 2025-11-10 | 9.919588 |
| 2025-11-11 | 9.98274 |
| 2025-11-12 | 9.994007 |
| 2025-11-13 | 10.006355 |
| 2025-11-14 | 10.039131 |
| 2025-11-15 | 9.998916 |
| 2025-11-16 | 9.9357 |
| 2025-11-17 | 9.960016 |
| 2025-11-18 | 9.995414 |
| 2025-11-19 | 10.019471 |
| 2025-11-20 | 10.012896 |
| 2025-11-21 | 10.024925 |
| 2025-11-22 | 10.030422 |
| 2025-11-23 | 10.024939 |
| 2025-11-24 | 10.007877 |
| 2025-11-25 | 10.019933 |
| 2025-11-26 | 10.004996 |
| 2025-11-27 | 9.9732 |
| 2025-11-28 | 10.006875 |
| 2025-11-29 | 10.010931 |
| 2025-11-30 | 9.984404 |
| 2025-12-01 | 9.910904 |
| 2025-12-02 | 9.921006 |
| 2025-12-03 | 9.888891 |
| 2025-12-04 | 9.916321 |
| 2025-12-05 | 10.007068 |
| 2025-12-06 | 10.011652 |
| 2025-12-07 | 9.975531 |
| 2025-12-08 | 10.041511 |
| 2025-12-09 | 10.030788 |
| 2025-12-10 | 10.019019 |
| 2025-12-11 | 10.022971 |
| 2025-12-12 | 10.025162 |
| 2025-12-13 | 10.04188 |
| 2025-12-14 | 10.051195 |
| 2025-12-15 | 10.025923 |
| 2025-12-16 | 10.042359 |
| 2025-12-17 | 10.044048 |
| 2025-12-18 | 10.041222 |
| 2025-12-19 | 10.046717 |
| 2025-12-20 | 9.998701 |
| 2025-12-21 | 10.049584 |
| 2025-12-22 | 10.054201 |
| 2025-12-23 | 10.055662 |
| 2025-12-24 | 10.024052 |
| 2025-12-25 | 9.919194 |
| 2025-12-26 | 9.935759 |
| 2025-12-27 | 9.924539 |
| 2025-12-28 | 10.039053 |
| 2025-12-29 | 9.946067 |
| 2025-12-30 | 10.072016 |
| 2025-12-31 | 10.079928 |
| 2026-01-01 | 10.080659 |
| 2026-01-02 | 10.035159 |
| 2026-01-03 | 10.103659 |
| 2026-01-04 | 10.113036 |
| 2026-01-05 | 10.092603 |
| 2026-01-06 | 10.064681 |
| 2026-01-07 | 10.088008 |
| 2026-01-08 | 10.091605 |
| 2026-01-09 | 10.105641 |
| 2026-01-10 | 10.098648 |
| 2026-01-11 | 10.110132 |
| 2026-01-12 | 10.116504 |
| 2026-01-13 | 10.116046 |
| 2026-01-14 | 10.125312 |
| 2026-01-15 | 10.115813 |
| 2026-01-16 | 10.13583 |
| 2026-01-17 | 10.239899 |
| 2026-01-18 | 10.139428 |
| 2026-01-19 | 10.134995 |
| 2026-01-20 | 10.136412 |
| 2026-01-21 | 10.14022 |
| 2026-01-22 | 10.133457 |
| 2026-01-23 | 10.156094 |
| 2026-01-24 | 10.163669 |
| 2026-01-25 | 10.157881 |
| 2026-01-26 | 10.13702 |
| 2026-01-27 | 10.150741 |
| 2026-01-28 | 10.156673 |
| 2026-01-29 | 10.151337 |
| 2026-01-30 | 10.156883 |
| 2026-01-31 | 10.226837 |
| 2026-02-01 | 10.1764 |
| 2026-02-02 | 10.122426 |
| 2026-02-03 | 10.131173 |
| 2026-02-04 | 10.179857 |
| 2026-02-05 | 10.179211 |
| 2026-02-06 | 10.16637 |
| 2026-02-07 | 10.219996 |
| 2026-02-08 | 10.189158 |
| 2026-02-09 | 10.186346 |
| 2026-02-10 | 10.182966 |
| 2026-02-11 | 10.168323 |
| 2026-02-12 | 10.178244 |
| 2026-02-13 | 10.199115 |
| 2026-02-14 | 10.1761 |
| 2026-02-15 | 10.185115 |
| 2026-02-16 | 10.176994 |
| 2026-02-17 | 10.180355 |
| 2026-02-18 | 10.189429 |
| 2026-02-19 | 10.191846 |
| 2026-02-20 | 10.201712 |
| 2026-02-21 | 10.153863 |
| 2026-02-22 | 10.187403 |
| 2026-02-23 | 10.193503 |
| 2026-02-24 | 10.205299 |
| 2026-02-25 | 10.213012 |
| 2026-02-26 | 10.216916 |
| 2026-02-27 | 10.220054 |
| 2026-02-28 | 10.25343 |
| 2026-03-01 | 10.24488 |
| 2026-03-02 | 10.134027 |
| 2026-03-03 | 10.232832 |
| 2026-03-04 | 10.225102 |
| 2026-03-05 | 10.229978 |
| 2026-03-06 | 10.250161 |
| 2026-03-07 | 10.2453 |
| 2026-03-08 | 10.258661 |
| 2026-03-09 | 10.222604 |
| 2026-03-10 | 10.230904 |
| 2026-03-11 | 10.245682 |
| 2026-03-12 | 10.23851 |
| 2026-03-13 | 10.212201 |
| 2026-03-14 | 10.278246 |
| 2026-03-15 | 10.266379 |
| 2026-03-16 | 10.205936 |
| 2026-03-17 | 10.267739 |
| 2026-03-18 | 10.264686 |
| 2026-03-19 | 10.27904 |
| 2026-03-20 | 10.313921 |
| 2026-03-21 | 10.289769 |
| 2026-03-22 | 10.297902 |
| 2026-03-23 | 10.290499 |
| 2026-03-24 | 10.298898 |
| 2026-03-25 | 10.292274 |
| 2026-03-26 | 10.296408 |
| 2026-03-27 | 10.326484 |
| 2026-03-28 | 10.311674 |
| 2026-03-29 | 10.31745 |
| 2026-03-30 | 10.304253 |
| 2026-03-31 | 10.288918 |
| 2026-04-01 | 10.292897 |
| 2026-04-02 | 10.316077 |
| 2026-04-03 | 10.332204 |
| 2026-04-04 | 10.330739 |
| 2026-04-05 | 10.344406 |
| 2026-04-06 | 10.32278 |
| 2026-04-07 | 10.306764 |
| 2026-04-08 | 10.282551 |
| 2026-04-09 | 10.320955 |
| 2026-04-10 | 10.33869 |
| 2026-04-11 | 10.359502 |
| 2026-04-12 | 10.336185 |
| 2026-04-13 | 10.347124 |
| 2026-04-14 | 10.333873 |
| 2026-04-15 | 10.309861 |
| 2026-04-16 | 10.314908 |
| 2026-04-17 | 10.344101 |
| 2026-04-18 | 10.378154 |
| 2026-04-19 | 10.329987 |
| 2026-04-20 | 10.364721 |
| 2026-04-21 | 10.317468 |
| 2026-04-22 | 10.325746 |
| 2026-04-23 | 10.336161 |
| 2026-04-24 | 10.415534 |
| 2026-04-25 | 10.387574 |
| 2026-04-26 | 10.366781 |
| 2026-04-27 | 10.343994 |
| 2026-04-28 | 10.354866 |
| 2026-04-29 | 10.37488 |
| 2026-04-30 | 10.404119 |
| 2026-05-01 | 10.375167 |
| 2026-05-02 | 10.41021 |
| 2026-05-03 | 10.393998 |
| 2026-05-04 | 10.400703 |
| 2026-05-05 | 10.423641 |
| 2026-05-06 | 10.403997 |
| 2026-05-07 | 10.399225 |
| 2026-05-08 | 10.431239 |
| 2026-05-09 | 10.424167 |
| 2026-05-10 | 10.347633 |
| 2026-05-11 | 10.419031 |
| 2026-05-12 | 10.408184 |
| 2026-05-13 | 10.406474 |
| 2026-05-14 | 10.496001 |
| 2026-05-15 | 10.471573 |
| 2026-05-16 | 10.396994 |
| 2026-05-17 | 10.450166 |
| 2026-05-18 | 10.444631 |
| 2026-05-19 | 10.44912 |
| 2026-05-20 | 10.442916 |
| 2026-05-21 | 10.466596 |
| 2026-05-22 | 10.51793 |
| 2026-05-23 | 10.527302 |
| 2026-05-24 | 10.505147 |
| 2026-05-25 | 10.464888 |
| 2026-05-26 | 10.529622 |
| 2026-05-27 | 10.54387 |
| 2026-05-28 | 10.545086 |
| 2026-05-29 | 10.52938 |
| 2026-05-30 | 10.527793 |
| 2026-05-31 | 10.527869 |
| 2026-06-01 | 10.503226 |
| 2026-06-02 | 10.522042 |
| 2026-06-03 | 10.54148 |
| 2026-06-04 | 10.501725 |
| 2026-06-05 | 10.51644 |
| 2026-06-06 | 10.543966 |
| 2026-06-07 | 10.547369 |
| 2026-06-08 | 10.513863 |
| 2026-06-09 | 10.518742 |
| 2026-06-10 | 10.512381 |
| 2026-06-11 | 10.530769 |
| 2026-06-12 | 10.566177 |
| 2026-06-13 | 10.66048 |
| 2026-06-14 | 10.648932 |
| 2026-06-15 | 10.583732 |
| 2026-06-16 | 10.601846 |
| 2026-06-17 | 10.600242 |
| 2026-06-18 | 10.591006 |
| 2026-06-19 | 10.610842 |
| 2026-06-20 | 10.625775 |
| 2026-06-21 | 10.616412 |
| 2026-06-22 | 10.603067 |
| 2026-06-23 | 10.623338 |
| 2026-06-24 | 10.610311 |
| 2026-06-25 | 10.584919 |
| 2026-06-26 | 10.602304 |
| 2026-06-27 | 10.601652 |
| 2026-06-28 | 10.62021 |
| 2026-06-29 | 10.595725 |
| 2026-06-30 | 10.600288 |
| 2026-07-01 | 10.603968 |
| 2026-07-02 | 10.604821 |
| 2026-07-03 | 10.640398 |
| 2026-07-04 | 10.66642 |
| 2026-07-05 | 10.615107 |
| 2026-07-06 | 10.608793 |
| 2026-07-07 | 10.668008 |
| 2026-07-08 | 10.671353 |
| 2026-07-09 | 10.653922 |
| 2026-07-10 | 10.608173 |
| 2026-07-11 | 10.660016 |
| 2026-07-12 | 10.657424 |
| 2026-07-13 | 10.639421 |
| 2026-07-14 | 10.683527 |
| 2026-07-15 | 10.685664 |
| 2026-07-16 | 10.635677 |
| 2026-07-17 | 10.624279 |
| 2026-07-18 | 10.625685 |
| 2026-07-19 | 10.713271 |
| 2026-07-20 | 10.679577 |
| 2026-07-21 | 10.68946 |
| 2026-07-22 | 10.69085 |
| 2026-07-23 | 10.60729 |
| 2026-07-24 | 10.724911 |
| 2026-07-25 | 10.733255 |
| 2026-07-26 | 10.731755 |
| 2026-07-27 | 10.692969 |
| 2026-07-28 | 10.723795 |
| 2026-07-29 | 10.681299 |
| 2026-07-30 | 10.696261 |
| 2026-07-31 | 10.690055 |
| 2026-08-01 | 10.770884 |
| 2026-08-02 | 10.763729 |
| 2026-08-03 | 10.711103 |
| 2026-08-04 | 10.801561 |
| 2026-08-05 | 10.788129 |
| 2026-08-06 | 10.784938 |
| 2026-08-07 | 10.674572 |
| 2026-08-08 | 10.808411 |
| 2026-08-09 | 10.787149 |
| 2026-08-10 | 10.810708 |
| 2026-08-11 | 10.757936 |
| 2026-08-12 | 10.728216 |
| 2026-08-13 | 10.786497 |
| 2026-08-14 | 10.734326 |
| 2026-08-15 | 10.67941 |
| 2026-08-16 | 10.923306 |
| 2026-08-17 | 10.714843 |
| 2026-08-18 | 10.82975 |
| 2026-08-19 | 10.788183 |
| 2026-08-20 | 10.681277 |
| 2026-08-21 | 10.717719 |
| 2026-08-22 | 10.837391 |
| 2026-08-23 | 10.948384 |
| 2026-08-24 | 10.837942 |
| 2026-08-25 | 10.805507 |
| 2026-08-26 | 10.86035 |
| 2026-08-27 | 10.904543 |
| 2026-08-28 | 10.895733 |
| 2026-08-29 | 11.085718 |
| 2026-08-30 | 11.008296 |
| 2026-08-31 | 10.711118 |
| 2026-09-01 | 10.909077 |
| 2026-09-02 | 10.918981 |
| 2026-09-03 | 10.840047 |
| 2026-09-04 | 10.770646 |
| 2026-09-05 | 10.74511 |
| 2026-09-06 | 10.747159 |
| 2026-09-07 | 10.838671 |
| 2026-09-08 | 10.888795 |
| 2026-09-09 | 10.932443 |
| 2026-09-10 | 10.765318 |
| 2026-09-11 | 10.896799 |
| 2026-09-12 | 11.179783 |
| 2026-09-13 | 11.039511 |
| 2026-09-14 | 10.887124 |
| 2026-09-15 | 10.886447 |
| 2026-09-16 | 10.893628 |
| 2026-09-17 | 10.894356 |
| 2026-09-18 | 10.90925 |
| 2026-09-19 | 10.967651 |
| 2026-09-20 | 11.047188 |
| 2026-09-21 | 10.99238 |
| 2026-09-22 | 11.044036 |
| 2026-09-23 | 10.95311 |
| 2026-09-24 | 11.006049 |
| 2026-09-25 | 10.963961 |
| 2026-09-26 | 11.182648 |
| 2026-09-27 | 11.086615 |
| 2026-09-28 | 10.88917 |
| 2026-09-29 | 10.919278 |
| 2026-09-30 | 10.909995 |
| 2026-10-01 | 10.980703 |
| 2026-10-02 | 11.003462 |
| 2026-10-03 | 11.120729 |
| 2026-10-04 | 10.99172 |
| 2026-10-05 | 10.976886 |
| 2026-10-06 | 10.98258 |
| 2026-10-07 | 10.968313 |
| 2026-10-08 | 10.970414 |
| 2026-10-09 | 10.951909 |
| 2026-10-10 | 11.050592 |
| 2026-10-11 | 11.115226 |
| 2026-10-12 | 10.937985 |
| 2026-10-13 | 10.928632 |
| 2026-10-14 | 10.936981 |
High
11.1826
Low
8.6074
Average
9.9458
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/TRY API questions
How do I get the PGK/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/TRY rate in rates.TRY.
How far back does PGK/TRY historical data go?
Daily PGK/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.