PGK to TOP exchange rate API
Kina to Pa’anga · quoted 2026-10-15
0.53014
▼ +11.18% over 2Y
1 PGK = 0.53014 TOP · 1 TOP = 1.8863 PGK · Get this rate via the API
1 PGK buys 0.53014 TOP as of 2026-10-15, so 1 TOP buys 1.8863 PGK. Over the last 2 years, PGK/TOP traded between 0.51858 and 0.62611, averaged 0.56711 and fell 11.18%. The API holds daily PGK/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-15 | 0.596876 |
| 2024-10-16 | 0.590777 |
| 2024-10-17 | 0.593724 |
| 2024-10-18 | 0.590766 |
| 2024-10-19 | 0.593152 |
| 2024-10-20 | 0.589506 |
| 2024-10-21 | 0.597144 |
| 2024-10-22 | 0.588934 |
| 2024-10-23 | 0.600212 |
| 2024-10-24 | 0.582428 |
| 2024-10-25 | 0.593979 |
| 2024-10-26 | 0.592244 |
| 2024-10-27 | 0.605661 |
| 2024-10-28 | 0.584696 |
| 2024-10-29 | 0.580766 |
| 2024-10-30 | 0.58522 |
| 2024-10-31 | 0.592775 |
| 2024-11-01 | 0.590261 |
| 2024-11-02 | 0.595008 |
| 2024-11-03 | 0.605371 |
| 2024-11-04 | 0.595331 |
| 2024-11-05 | 0.586404 |
| 2024-11-06 | 0.590325 |
| 2024-11-07 | 0.603596 |
| 2024-11-08 | 0.594576 |
| 2024-11-09 | 0.586453 |
| 2024-11-10 | 0.605618 |
| 2024-11-11 | 0.583956 |
| 2024-11-12 | 0.599916 |
| 2024-11-13 | 0.602661 |
| 2024-11-14 | 0.600713 |
| 2024-11-15 | 0.595044 |
| 2024-11-16 | 0.595266 |
| 2024-11-17 | 0.61807 |
| 2024-11-18 | 0.61324 |
| 2024-11-19 | 0.596705 |
| 2024-11-20 | 0.60113 |
| 2024-11-21 | 0.598531 |
| 2024-11-22 | 0.596146 |
| 2024-11-23 | 0.591295 |
| 2024-11-24 | 0.602985 |
| 2024-11-25 | 0.601158 |
| 2024-11-26 | 0.604439 |
| 2024-11-27 | 0.609787 |
| 2024-11-28 | 0.604115 |
| 2024-11-29 | 0.605573 |
| 2024-11-30 | 0.588983 |
| 2024-12-01 | 0.613294 |
| 2024-12-02 | 0.61252 |
| 2024-12-03 | 0.600681 |
| 2024-12-04 | 0.60756 |
| 2024-12-05 | 0.607479 |
| 2024-12-06 | 0.605667 |
| 2024-12-07 | 0.59722 |
| 2024-12-08 | 0.618129 |
| 2024-12-09 | 0.611308 |
| 2024-12-10 | 0.601646 |
| 2024-12-11 | 0.604355 |
| 2024-12-12 | 0.603004 |
| 2024-12-13 | 0.60057 |
| 2024-12-14 | 0.596898 |
| 2024-12-15 | 0.612764 |
| 2024-12-16 | 0.605888 |
| 2024-12-17 | 0.604781 |
| 2024-12-18 | 0.60562 |
| 2024-12-19 | 0.608349 |
| 2024-12-20 | 0.604662 |
| 2024-12-21 | 0.599664 |
| 2024-12-22 | 0.616059 |
| 2024-12-23 | 0.59897 |
| 2024-12-24 | 0.59698 |
| 2024-12-25 | 0.601807 |
| 2024-12-26 | 0.60105 |
| 2024-12-27 | 0.601521 |
| 2024-12-28 | 0.595491 |
| 2024-12-29 | 0.600062 |
| 2024-12-30 | 0.59456 |
| 2024-12-31 | 0.5988 |
| 2025-01-01 | 0.614205 |
| 2025-01-02 | 0.602096 |
| 2025-01-03 | 0.609494 |
| 2025-01-04 | 0.596647 |
| 2025-01-05 | 0.59593 |
| 2025-01-06 | 0.598279 |
| 2025-01-07 | 0.596373 |
| 2025-01-08 | 0.602029 |
| 2025-01-09 | 0.595832 |
| 2025-01-10 | 0.599585 |
| 2025-01-11 | 0.60145 |
| 2025-01-12 | 0.608463 |
| 2025-01-13 | 0.599827 |
| 2025-01-14 | 0.601223 |
| 2025-01-15 | 0.598198 |
| 2025-01-16 | 0.60149 |
| 2025-01-17 | 0.601261 |
| 2025-01-18 | 0.594366 |
| 2025-01-19 | 0.615358 |
| 2025-01-20 | 0.616068 |
| 2025-01-21 | 0.611321 |
| 2025-01-22 | 0.603122 |
| 2025-01-23 | 0.616409 |
| 2025-01-24 | 0.608151 |
| 2025-01-25 | 0.599615 |
| 2025-01-26 | 0.604964 |
| 2025-01-27 | 0.605727 |
| 2025-01-28 | 0.598982 |
| 2025-01-29 | 0.615649 |
| 2025-01-30 | 0.610613 |
| 2025-01-31 | 0.616598 |
| 2025-02-01 | 0.598596 |
| 2025-02-02 | 0.621348 |
| 2025-02-03 | 0.626107 |
| 2025-02-04 | 0.61059 |
| 2025-02-05 | 0.615982 |
| 2025-02-06 | 0.582822 |
| 2025-02-07 | 0.601715 |
| 2025-02-08 | 0.595207 |
| 2025-02-09 | 0.605053 |
| 2025-02-10 | 0.598122 |
| 2025-02-11 | 0.60348 |
| 2025-02-12 | 0.611317 |
| 2025-02-13 | 0.60599 |
| 2025-02-14 | 0.596759 |
| 2025-02-15 | 0.597971 |
| 2025-02-16 | 0.602299 |
| 2025-02-17 | 0.602085 |
| 2025-02-18 | 0.595296 |
| 2025-02-19 | 0.605021 |
| 2025-02-20 | 0.604955 |
| 2025-02-21 | 0.592162 |
| 2025-02-22 | 0.590929 |
| 2025-02-23 | 0.601526 |
| 2025-02-24 | 0.597 |
| 2025-02-25 | 0.604233 |
| 2025-02-26 | 0.600133 |
| 2025-02-27 | 0.600219 |
| 2025-02-28 | 0.599025 |
| 2025-03-01 | 0.597942 |
| 2025-03-02 | 0.599869 |
| 2025-03-03 | 0.599248 |
| 2025-03-04 | 0.597934 |
| 2025-03-05 | 0.587887 |
| 2025-03-06 | 0.585865 |
| 2025-03-07 | 0.587156 |
| 2025-03-08 | 0.594051 |
| 2025-03-09 | 0.594061 |
| 2025-03-10 | 0.591449 |
| 2025-03-11 | 0.592125 |
| 2025-03-12 | 0.608909 |
| 2025-03-13 | 0.595921 |
| 2025-03-14 | 0.576586 |
| 2025-03-15 | 0.591827 |
| 2025-03-16 | 0.593492 |
| 2025-03-17 | 0.583677 |
| 2025-03-18 | 0.599622 |
| 2025-03-19 | 0.60171 |
| 2025-03-20 | 0.599419 |
| 2025-03-21 | 0.592019 |
| 2025-03-22 | 0.589504 |
| 2025-03-23 | 0.593128 |
| 2025-03-24 | 0.597075 |
| 2025-03-25 | 0.596818 |
| 2025-03-26 | 0.596885 |
| 2025-03-27 | 0.59189 |
| 2025-03-28 | 0.590314 |
| 2025-03-29 | 0.589779 |
| 2025-03-30 | 0.603573 |
| 2025-03-31 | 0.610223 |
| 2025-04-01 | 0.597779 |
| 2025-04-02 | 0.59971 |
| 2025-04-03 | 0.604358 |
| 2025-04-04 | 0.595762 |
| 2025-04-05 | 0.586665 |
| 2025-04-06 | 0.595264 |
| 2025-04-07 | 0.599346 |
| 2025-04-08 | 0.58948 |
| 2025-04-09 | 0.596255 |
| 2025-04-10 | 0.604384 |
| 2025-04-11 | 0.579224 |
| 2025-04-12 | 0.583583 |
| 2025-04-13 | 0.587511 |
| 2025-04-14 | 0.58501 |
| 2025-04-15 | 0.593593 |
| 2025-04-16 | 0.587571 |
| 2025-04-17 | 0.585851 |
| 2025-04-18 | 0.586726 |
| 2025-04-19 | 0.587891 |
| 2025-04-20 | 0.587811 |
| 2025-04-21 | 0.589432 |
| 2025-04-22 | 0.59493 |
| 2025-04-23 | 0.598689 |
| 2025-04-24 | 0.5894 |
| 2025-04-25 | 0.586184 |
| 2025-04-26 | 0.581583 |
| 2025-04-27 | 0.585982 |
| 2025-04-28 | 0.579949 |
| 2025-04-29 | 0.589261 |
| 2025-04-30 | 0.60195 |
| 2025-05-01 | 0.587341 |
| 2025-05-02 | 0.592767 |
| 2025-05-03 | 0.582772 |
| 2025-05-04 | 0.594501 |
| 2025-05-05 | 0.590233 |
| 2025-05-06 | 0.586118 |
| 2025-05-07 | 0.581257 |
| 2025-05-08 | 0.579334 |
| 2025-05-09 | 0.576778 |
| 2025-05-10 | 0.581583 |
| 2025-05-11 | 0.571498 |
| 2025-05-12 | 0.570797 |
| 2025-05-13 | 0.587681 |
| 2025-05-14 | 0.578559 |
| 2025-05-15 | 0.594415 |
| 2025-05-16 | 0.595022 |
| 2025-05-17 | 0.58293 |
| 2025-05-18 | 0.595317 |
| 2025-05-19 | 0.593687 |
| 2025-05-20 | 0.599127 |
| 2025-05-21 | 0.602376 |
| 2025-05-22 | 0.595166 |
| 2025-05-23 | 0.591197 |
| 2025-05-24 | 0.5791 |
| 2025-05-25 | 0.582992 |
| 2025-05-26 | 0.586544 |
| 2025-05-27 | 0.579687 |
| 2025-05-28 | 0.577228 |
| 2025-05-29 | 0.580977 |
| 2025-05-30 | 0.574213 |
| 2025-05-31 | 0.575827 |
| 2025-06-01 | 0.58336 |
| 2025-06-02 | 0.584262 |
| 2025-06-03 | 0.582614 |
| 2025-06-04 | 0.574076 |
| 2025-06-05 | 0.574095 |
| 2025-06-06 | 0.601406 |
| 2025-06-07 | 0.574032 |
| 2025-06-08 | 0.59302 |
| 2025-06-09 | 0.592915 |
| 2025-06-10 | 0.586397 |
| 2025-06-11 | 0.588789 |
| 2025-06-12 | 0.575812 |
| 2025-06-13 | 0.570691 |
| 2025-06-14 | 0.571041 |
| 2025-06-15 | 0.590068 |
| 2025-06-16 | 0.601577 |
| 2025-06-17 | 0.59069 |
| 2025-06-18 | 0.587904 |
| 2025-06-19 | 0.566747 |
| 2025-06-20 | 0.569702 |
| 2025-06-21 | 0.58587 |
| 2025-06-22 | 0.58456 |
| 2025-06-23 | 0.578452 |
| 2025-06-24 | 0.575661 |
| 2025-06-25 | 0.579358 |
| 2025-06-26 | 0.576457 |
| 2025-06-27 | 0.58421 |
| 2025-06-28 | 0.59482 |
| 2025-06-29 | 0.585197 |
| 2025-06-30 | 0.581201 |
| 2025-07-01 | 0.579013 |
| 2025-07-02 | 0.585559 |
| 2025-07-03 | 0.586044 |
| 2025-07-04 | 0.58462 |
| 2025-07-05 | 0.580279 |
| 2025-07-06 | 0.581935 |
| 2025-07-07 | 0.57671 |
| 2025-07-08 | 0.565765 |
| 2025-07-09 | 0.569978 |
| 2025-07-10 | 0.574916 |
| 2025-07-11 | 0.59253 |
| 2025-07-12 | 0.57902 |
| 2025-07-13 | 0.585348 |
| 2025-07-14 | 0.582626 |
| 2025-07-15 | 0.576772 |
| 2025-07-16 | 0.575246 |
| 2025-07-17 | 0.571805 |
| 2025-07-18 | 0.581666 |
| 2025-07-19 | 0.586235 |
| 2025-07-20 | 0.580779 |
| 2025-07-21 | 0.571742 |
| 2025-07-22 | 0.584371 |
| 2025-07-23 | 0.588544 |
| 2025-07-24 | 0.585563 |
| 2025-07-25 | 0.584082 |
| 2025-07-26 | 0.581938 |
| 2025-07-27 | 0.584299 |
| 2025-07-28 | 0.571857 |
| 2025-07-29 | 0.569322 |
| 2025-07-30 | 0.584643 |
| 2025-07-31 | 0.570965 |
| 2025-08-01 | 0.569707 |
| 2025-08-02 | 0.581871 |
| 2025-08-03 | 0.590901 |
| 2025-08-04 | 0.581829 |
| 2025-08-05 | 0.582114 |
| 2025-08-06 | 0.583816 |
| 2025-08-07 | 0.573696 |
| 2025-08-08 | 0.57768 |
| 2025-08-09 | 0.570357 |
| 2025-08-10 | 0.58834 |
| 2025-08-11 | 0.594969 |
| 2025-08-12 | 0.605175 |
| 2025-08-13 | 0.589185 |
| 2025-08-14 | 0.599109 |
| 2025-08-15 | 0.589831 |
| 2025-08-16 | 0.567882 |
| 2025-08-17 | 0.5858 |
| 2025-08-18 | 0.570886 |
| 2025-08-19 | 0.57227 |
| 2025-08-20 | 0.566949 |
| 2025-08-21 | 0.587425 |
| 2025-08-22 | 0.573732 |
| 2025-08-23 | 0.570064 |
| 2025-08-24 | 0.559138 |
| 2025-08-25 | 0.577468 |
| 2025-08-26 | 0.583857 |
| 2025-08-27 | 0.580452 |
| 2025-08-28 | 0.589926 |
| 2025-08-29 | 0.578434 |
| 2025-08-30 | 0.580785 |
| 2025-08-31 | 0.581857 |
| 2025-09-01 | 0.581638 |
| 2025-09-02 | 0.589872 |
| 2025-09-03 | 0.574232 |
| 2025-09-04 | 0.569592 |
| 2025-09-05 | 0.569456 |
| 2025-09-06 | 0.57856 |
| 2025-09-07 | 0.564989 |
| 2025-09-08 | 0.565647 |
| 2025-09-09 | 0.562464 |
| 2025-09-10 | 0.573638 |
| 2025-09-11 | 0.565938 |
| 2025-09-12 | 0.585322 |
| 2025-09-13 | 0.57652 |
| 2025-09-14 | 0.575448 |
| 2025-09-15 | 0.572937 |
| 2025-09-16 | 0.567004 |
| 2025-09-17 | 0.574155 |
| 2025-09-18 | 0.55919 |
| 2025-09-19 | 0.54683 |
| 2025-09-20 | 0.573313 |
| 2025-09-21 | 0.562758 |
| 2025-09-22 | 0.554403 |
| 2025-09-23 | 0.563068 |
| 2025-09-24 | 0.569409 |
| 2025-09-25 | 0.564118 |
| 2025-09-26 | 0.562723 |
| 2025-09-27 | 0.564618 |
| 2025-09-28 | 0.571984 |
| 2025-09-29 | 0.566918 |
| 2025-09-30 | 0.575626 |
| 2025-10-01 | 0.570183 |
| 2025-10-02 | 0.565319 |
| 2025-10-03 | 0.564581 |
| 2025-10-04 | 0.571892 |
| 2025-10-05 | 0.559695 |
| 2025-10-06 | 0.567978 |
| 2025-10-07 | 0.568011 |
| 2025-10-08 | 0.564765 |
| 2025-10-09 | 0.568826 |
| 2025-10-10 | 0.556166 |
| 2025-10-11 | 0.561347 |
| 2025-10-12 | 0.559555 |
| 2025-10-13 | 0.558544 |
| 2025-10-14 | 0.560007 |
| 2025-10-15 | 0.561333 |
| 2025-10-16 | 0.562616 |
| 2025-10-17 | 0.561201 |
| 2025-10-18 | 0.563244 |
| 2025-10-19 | 0.557447 |
| 2025-10-20 | 0.559106 |
| 2025-10-21 | 0.564205 |
| 2025-10-22 | 0.566311 |
| 2025-10-23 | 0.568694 |
| 2025-10-24 | 0.564525 |
| 2025-10-25 | 0.564818 |
| 2025-10-26 | 0.559985 |
| 2025-10-27 | 0.562768 |
| 2025-10-28 | 0.567155 |
| 2025-10-29 | 0.567597 |
| 2025-10-30 | 0.56632 |
| 2025-10-31 | 0.561939 |
| 2025-11-01 | 0.554866 |
| 2025-11-02 | 0.555619 |
| 2025-11-03 | 0.572348 |
| 2025-11-04 | 0.561961 |
| 2025-11-05 | 0.558863 |
| 2025-11-06 | 0.558111 |
| 2025-11-07 | 0.555691 |
| 2025-11-08 | 0.561948 |
| 2025-11-09 | 0.549469 |
| 2025-11-10 | 0.554608 |
| 2025-11-11 | 0.560851 |
| 2025-11-12 | 0.557818 |
| 2025-11-13 | 0.557919 |
| 2025-11-14 | 0.567967 |
| 2025-11-15 | 0.570501 |
| 2025-11-16 | 0.561019 |
| 2025-11-17 | 0.563378 |
| 2025-11-18 | 0.56435 |
| 2025-11-19 | 0.566061 |
| 2025-11-20 | 0.565859 |
| 2025-11-21 | 0.56651 |
| 2025-11-22 | 0.569301 |
| 2025-11-23 | 0.566383 |
| 2025-11-24 | 0.568217 |
| 2025-11-25 | 0.567184 |
| 2025-11-26 | 0.564606 |
| 2025-11-27 | 0.563582 |
| 2025-11-28 | 0.565335 |
| 2025-11-29 | 0.567555 |
| 2025-11-30 | 0.56313 |
| 2025-12-01 | 0.559184 |
| 2025-12-02 | 0.559633 |
| 2025-12-03 | 0.558619 |
| 2025-12-04 | 0.558149 |
| 2025-12-05 | 0.564139 |
| 2025-12-06 | 0.567777 |
| 2025-12-07 | 0.562932 |
| 2025-12-08 | 0.568581 |
| 2025-12-09 | 0.565976 |
| 2025-12-10 | 0.561498 |
| 2025-12-11 | 0.561319 |
| 2025-12-12 | 0.564397 |
| 2025-12-13 | 0.56782 |
| 2025-12-14 | 0.563658 |
| 2025-12-15 | 0.561062 |
| 2025-12-16 | 0.561403 |
| 2025-12-17 | 0.560715 |
| 2025-12-18 | 0.563965 |
| 2025-12-19 | 0.560938 |
| 2025-12-20 | 0.561573 |
| 2025-12-21 | 0.562131 |
| 2025-12-22 | 0.561881 |
| 2025-12-23 | 0.561337 |
| 2025-12-24 | 0.557686 |
| 2025-12-25 | 0.557652 |
| 2025-12-26 | 0.546296 |
| 2025-12-27 | 0.557711 |
| 2025-12-28 | 0.561002 |
| 2025-12-29 | 0.552018 |
| 2025-12-30 | 0.558882 |
| 2025-12-31 | 0.55844 |
| 2026-01-01 | 0.56113 |
| 2026-01-02 | 0.557659 |
| 2026-01-03 | 0.563151 |
| 2026-01-04 | 0.560968 |
| 2026-01-05 | 0.558242 |
| 2026-01-06 | 0.557119 |
| 2026-01-07 | 0.558509 |
| 2026-01-08 | 0.561058 |
| 2026-01-09 | 0.561289 |
| 2026-01-10 | 0.565332 |
| 2026-01-11 | 0.563524 |
| 2026-01-12 | 0.560255 |
| 2026-01-13 | 0.557256 |
| 2026-01-14 | 0.556528 |
| 2026-01-15 | 0.556329 |
| 2026-01-16 | 0.551997 |
| 2026-01-17 | 0.566554 |
| 2026-01-18 | 0.560006 |
| 2026-01-19 | 0.556783 |
| 2026-01-20 | 0.555855 |
| 2026-01-21 | 0.553852 |
| 2026-01-22 | 0.554148 |
| 2026-01-23 | 0.554084 |
| 2026-01-24 | 0.557874 |
| 2026-01-25 | 0.548646 |
| 2026-01-26 | 0.549966 |
| 2026-01-27 | 0.54745 |
| 2026-01-28 | 0.54867 |
| 2026-01-29 | 0.549727 |
| 2026-01-30 | 0.547325 |
| 2026-01-31 | 0.554181 |
| 2026-02-01 | 0.546063 |
| 2026-02-02 | 0.544661 |
| 2026-02-03 | 0.544201 |
| 2026-02-04 | 0.545884 |
| 2026-02-05 | 0.548277 |
| 2026-02-06 | 0.548116 |
| 2026-02-07 | 0.562721 |
| 2026-02-08 | 0.550975 |
| 2026-02-09 | 0.547229 |
| 2026-02-10 | 0.545127 |
| 2026-02-11 | 0.54333 |
| 2026-02-12 | 0.544632 |
| 2026-02-13 | 0.544789 |
| 2026-02-14 | 0.561033 |
| 2026-02-15 | 0.547232 |
| 2026-02-16 | 0.543975 |
| 2026-02-17 | 0.543591 |
| 2026-02-18 | 0.544828 |
| 2026-02-19 | 0.545097 |
| 2026-02-20 | 0.545236 |
| 2026-02-21 | 0.553968 |
| 2026-02-22 | 0.547429 |
| 2026-02-23 | 0.54247 |
| 2026-02-24 | 0.544547 |
| 2026-02-25 | 0.544079 |
| 2026-02-26 | 0.544432 |
| 2026-02-27 | 0.543783 |
| 2026-02-28 | 0.550329 |
| 2026-03-01 | 0.548468 |
| 2026-03-02 | 0.541214 |
| 2026-03-03 | 0.544886 |
| 2026-03-04 | 0.545698 |
| 2026-03-05 | 0.545676 |
| 2026-03-06 | 0.546286 |
| 2026-03-07 | 0.554468 |
| 2026-03-08 | 0.544514 |
| 2026-03-09 | 0.543199 |
| 2026-03-10 | 0.543522 |
| 2026-03-11 | 0.545687 |
| 2026-03-12 | 0.542375 |
| 2026-03-13 | 0.54174 |
| 2026-03-14 | 0.548721 |
| 2026-03-15 | 0.548587 |
| 2026-03-16 | 0.541561 |
| 2026-03-17 | 0.544479 |
| 2026-03-18 | 0.543308 |
| 2026-03-19 | 0.544635 |
| 2026-03-20 | 0.546352 |
| 2026-03-21 | 0.556905 |
| 2026-03-22 | 0.550328 |
| 2026-03-23 | 0.544869 |
| 2026-03-24 | 0.539937 |
| 2026-03-25 | 0.544724 |
| 2026-03-26 | 0.541999 |
| 2026-03-27 | 0.541963 |
| 2026-03-28 | 0.558769 |
| 2026-03-29 | 0.545789 |
| 2026-03-30 | 0.541957 |
| 2026-03-31 | 0.545505 |
| 2026-04-01 | 0.546375 |
| 2026-04-02 | 0.545394 |
| 2026-04-03 | 0.547123 |
| 2026-04-04 | 0.555434 |
| 2026-04-05 | 0.544378 |
| 2026-04-06 | 0.539877 |
| 2026-04-07 | 0.546223 |
| 2026-04-08 | 0.545163 |
| 2026-04-09 | 0.544887 |
| 2026-04-10 | 0.54313 |
| 2026-04-12 | 0.546322 |
| 2026-04-13 | 0.543609 |
| 2026-04-14 | 0.542971 |
| 2026-04-15 | 0.543228 |
| 2026-04-16 | 0.534619 |
| 2026-04-17 | 0.54155 |
| 2026-04-18 | 0.557217 |
| 2026-04-19 | 0.545639 |
| 2026-04-20 | 0.543352 |
| 2026-04-21 | 0.534739 |
| 2026-04-22 | 0.539314 |
| 2026-04-23 | 0.540213 |
| 2026-04-24 | 0.543673 |
| 2026-04-25 | 0.555609 |
| 2026-04-26 | 0.546904 |
| 2026-04-27 | 0.538529 |
| 2026-04-28 | 0.533787 |
| 2026-04-29 | 0.541933 |
| 2026-04-30 | 0.534092 |
| 2026-05-01 | 0.52994 |
| 2026-05-02 | 0.554943 |
| 2026-05-03 | 0.540689 |
| 2026-05-04 | 0.537535 |
| 2026-05-05 | 0.539367 |
| 2026-05-06 | 0.535558 |
| 2026-05-07 | 0.535788 |
| 2026-05-08 | 0.539131 |
| 2026-05-09 | 0.55346 |
| 2026-05-10 | 0.539457 |
| 2026-05-11 | 0.537017 |
| 2026-05-12 | 0.533422 |
| 2026-05-13 | 0.534984 |
| 2026-05-14 | 0.535769 |
| 2026-05-15 | 0.529079 |
| 2026-05-16 | 0.540898 |
| 2026-05-17 | 0.540517 |
| 2026-05-18 | 0.535646 |
| 2026-05-19 | 0.535907 |
| 2026-05-20 | 0.535195 |
| 2026-05-21 | 0.533757 |
| 2026-05-22 | 0.537321 |
| 2026-05-23 | 0.543434 |
| 2026-05-24 | 0.540874 |
| 2026-05-25 | 0.534328 |
| 2026-05-26 | 0.536104 |
| 2026-05-27 | 0.536 |
| 2026-05-28 | 0.536116 |
| 2026-05-29 | 0.530925 |
| 2026-05-30 | 0.546939 |
| 2026-05-31 | 0.536552 |
| 2026-06-01 | 0.532836 |
| 2026-06-02 | 0.533948 |
| 2026-06-03 | 0.535732 |
| 2026-06-04 | 0.535895 |
| 2026-06-05 | 0.53295 |
| 2026-06-06 | 0.544939 |
| 2026-06-07 | 0.537642 |
| 2026-06-08 | 0.532275 |
| 2026-06-09 | 0.532453 |
| 2026-06-10 | 0.535609 |
| 2026-06-11 | 0.539642 |
| 2026-06-12 | 0.53695 |
| 2026-06-13 | 0.547943 |
| 2026-06-14 | 0.543991 |
| 2026-06-15 | 0.538421 |
| 2026-06-16 | 0.538548 |
| 2026-06-17 | 0.532576 |
| 2026-06-18 | 0.528179 |
| 2026-06-19 | 0.535367 |
| 2026-06-20 | 0.543299 |
| 2026-06-21 | 0.541151 |
| 2026-06-22 | 0.537232 |
| 2026-06-23 | 0.537389 |
| 2026-06-24 | 0.538959 |
| 2026-06-25 | 0.538851 |
| 2026-06-26 | 0.535003 |
| 2026-06-27 | 0.545254 |
| 2026-06-28 | 0.545276 |
| 2026-06-29 | 0.538081 |
| 2026-06-30 | 0.538105 |
| 2026-07-01 | 0.53845 |
| 2026-07-02 | 0.538167 |
| 2026-07-03 | 0.538243 |
| 2026-07-04 | 0.545659 |
| 2026-07-05 | 0.54166 |
| 2026-07-06 | 0.536383 |
| 2026-07-07 | 0.539148 |
| 2026-07-08 | 0.533918 |
| 2026-07-09 | 0.538969 |
| 2026-07-10 | 0.534147 |
| 2026-07-11 | 0.54639 |
| 2026-07-12 | 0.541774 |
| 2026-07-13 | 0.535237 |
| 2026-07-14 | 0.537182 |
| 2026-07-15 | 0.536504 |
| 2026-07-16 | 0.531514 |
| 2026-07-17 | 0.525238 |
| 2026-07-18 | 0.538159 |
| 2026-07-19 | 0.539356 |
| 2026-07-20 | 0.532499 |
| 2026-07-21 | 0.533 |
| 2026-07-22 | 0.535378 |
| 2026-07-23 | 0.526203 |
| 2026-07-24 | 0.530187 |
| 2026-07-25 | 0.540585 |
| 2026-07-26 | 0.539634 |
| 2026-07-27 | 0.531047 |
| 2026-07-28 | 0.530501 |
| 2026-07-29 | 0.530371 |
| 2026-07-30 | 0.530693 |
| 2026-07-31 | 0.527931 |
| 2026-08-01 | 0.541524 |
| 2026-08-02 | 0.53822 |
| 2026-08-03 | 0.531045 |
| 2026-08-04 | 0.531686 |
| 2026-08-05 | 0.53402 |
| 2026-08-06 | 0.534823 |
| 2026-08-07 | 0.523001 |
| 2026-08-08 | 0.540523 |
| 2026-08-09 | 0.535132 |
| 2026-08-10 | 0.532318 |
| 2026-08-11 | 0.532222 |
| 2026-08-12 | 0.529185 |
| 2026-08-13 | 0.532132 |
| 2026-08-14 | 0.528998 |
| 2026-08-15 | 0.536129 |
| 2026-08-16 | 0.538009 |
| 2026-08-17 | 0.524554 |
| 2026-08-18 | 0.529057 |
| 2026-08-19 | 0.527378 |
| 2026-08-20 | 0.521909 |
| 2026-08-21 | 0.522285 |
| 2026-08-22 | 0.543868 |
| 2026-08-23 | 0.534109 |
| 2026-08-24 | 0.523356 |
| 2026-08-25 | 0.523985 |
| 2026-08-26 | 0.527307 |
| 2026-08-27 | 0.529075 |
| 2026-08-28 | 0.527101 |
| 2026-08-29 | 0.541851 |
| 2026-08-30 | 0.533223 |
| 2026-08-31 | 0.518576 |
| 2026-09-01 | 0.528558 |
| 2026-09-02 | 0.528243 |
| 2026-09-03 | 0.524371 |
| 2026-09-04 | 0.51992 |
| 2026-09-05 | 0.523593 |
| 2026-09-06 | 0.522998 |
| 2026-09-07 | 0.524 |
| 2026-09-08 | 0.525002 |
| 2026-09-09 | 0.526543 |
| 2026-09-10 | 0.519335 |
| 2026-09-11 | 0.525362 |
| 2026-09-12 | 0.54509 |
| 2026-09-13 | 0.535665 |
| 2026-09-14 | 0.525212 |
| 2026-09-15 | 0.527416 |
| 2026-09-16 | 0.527441 |
| 2026-09-17 | 0.52657 |
| 2026-09-18 | 0.527839 |
| 2026-09-19 | 0.539001 |
| 2026-09-20 | 0.537725 |
| 2026-09-21 | 0.526086 |
| 2026-09-22 | 0.527521 |
| 2026-09-23 | 0.524324 |
| 2026-09-24 | 0.531831 |
| 2026-09-25 | 0.529442 |
| 2026-09-26 | 0.551152 |
| 2026-09-27 | 0.54198 |
| 2026-09-28 | 0.529102 |
| 2026-09-29 | 0.530027 |
| 2026-09-30 | 0.530349 |
| 2026-10-02 | 0.535878 |
| 2026-10-03 | 0.543706 |
| 2026-10-04 | 0.534683 |
| 2026-10-05 | 0.531918 |
| 2026-10-06 | 0.530568 |
| 2026-10-07 | 0.5303 |
| 2026-10-08 | 0.527472 |
| 2026-10-09 | 0.528839 |
| 2026-10-10 | 0.537698 |
| 2026-10-11 | 0.538654 |
| 2026-10-12 | 0.525296 |
| 2026-10-13 | 0.525816 |
| 2026-10-14 | 0.529171 |
| 2026-10-15 | 0.530137 |
High
0.62611
Low
0.51858
Average
0.56711
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/TOP API questions
How do I get the PGK/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/TOP rate in rates.TOP.
How far back does PGK/TOP historical data go?
Daily PGK/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.