PGK to TND exchange rate API
Kina to Tunisian Dinar · quoted 2026-10-14
0.66428
▼ +16.86% over 2Y
1 PGK = 0.66428 TND · 1 TND = 1.5054 PGK · Get this rate via the API
1 PGK buys 0.66428 TND as of 2026-10-14, so 1 TND buys 1.5054 PGK. Over the last 2 years, PGK/TND traded between 0.63960 and 0.83266, averaged 0.71770 and fell 16.86%. The API holds daily PGK/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-14 | 0.798982 |
| 2024-10-15 | 0.797825 |
| 2024-10-16 | 0.794642 |
| 2024-10-17 | 0.800608 |
| 2024-10-18 | 0.801103 |
| 2024-10-19 | 0.785842 |
| 2024-10-20 | 0.79063 |
| 2024-10-21 | 0.801003 |
| 2024-10-22 | 0.798627 |
| 2024-10-23 | 0.804106 |
| 2024-10-24 | 0.789358 |
| 2024-10-25 | 0.804607 |
| 2024-10-26 | 0.784631 |
| 2024-10-27 | 0.81175 |
| 2024-10-28 | 0.79334 |
| 2024-10-29 | 0.787756 |
| 2024-10-30 | 0.792051 |
| 2024-10-31 | 0.801735 |
| 2024-11-01 | 0.795875 |
| 2024-11-02 | 0.783764 |
| 2024-11-03 | 0.80193 |
| 2024-11-04 | 0.801348 |
| 2024-11-05 | 0.797887 |
| 2024-11-06 | 0.802309 |
| 2024-11-07 | 0.811473 |
| 2024-11-08 | 0.794313 |
| 2024-11-09 | 0.780146 |
| 2024-11-10 | 0.80382 |
| 2024-11-11 | 0.783856 |
| 2024-11-12 | 0.805241 |
| 2024-11-13 | 0.809177 |
| 2024-11-14 | 0.813413 |
| 2024-11-15 | 0.810117 |
| 2024-11-16 | 0.794192 |
| 2024-11-17 | 0.819432 |
| 2024-11-18 | 0.824177 |
| 2024-11-19 | 0.81051 |
| 2024-11-20 | 0.809884 |
| 2024-11-21 | 0.810809 |
| 2024-11-22 | 0.809289 |
| 2024-11-23 | 0.7941 |
| 2024-11-24 | 0.811068 |
| 2024-11-25 | 0.819493 |
| 2024-11-26 | 0.818869 |
| 2024-11-27 | 0.821712 |
| 2024-11-28 | 0.814466 |
| 2024-11-29 | 0.813983 |
| 2024-11-30 | 0.785003 |
| 2024-12-01 | 0.813098 |
| 2024-12-02 | 0.816278 |
| 2024-12-03 | 0.812134 |
| 2024-12-04 | 0.823032 |
| 2024-12-05 | 0.818286 |
| 2024-12-06 | 0.815351 |
| 2024-12-07 | 0.7932 |
| 2024-12-08 | 0.819233 |
| 2024-12-09 | 0.819203 |
| 2024-12-10 | 0.812806 |
| 2024-12-11 | 0.809691 |
| 2024-12-12 | 0.806084 |
| 2024-12-13 | 0.807937 |
| 2024-12-14 | 0.794909 |
| 2024-12-15 | 0.817727 |
| 2024-12-16 | 0.81459 |
| 2024-12-17 | 0.813292 |
| 2024-12-18 | 0.809599 |
| 2024-12-19 | 0.819189 |
| 2024-12-20 | 0.82323 |
| 2024-12-21 | 0.790264 |
| 2024-12-22 | 0.827692 |
| 2024-12-23 | 0.814089 |
| 2024-12-24 | 0.810932 |
| 2024-12-25 | 0.80101 |
| 2024-12-26 | 0.813751 |
| 2024-12-27 | 0.815046 |
| 2024-12-28 | 0.787695 |
| 2024-12-29 | 0.803305 |
| 2024-12-30 | 0.805121 |
| 2024-12-31 | 0.811372 |
| 2025-01-01 | 0.821958 |
| 2025-01-02 | 0.812823 |
| 2025-01-03 | 0.830137 |
| 2025-01-04 | 0.793908 |
| 2025-01-05 | 0.808801 |
| 2025-01-06 | 0.817531 |
| 2025-01-07 | 0.809008 |
| 2025-01-08 | 0.818639 |
| 2025-01-09 | 0.817103 |
| 2025-01-10 | 0.818725 |
| 2025-01-11 | 0.801998 |
| 2025-01-12 | 0.815057 |
| 2025-01-13 | 0.820187 |
| 2025-01-14 | 0.822092 |
| 2025-01-15 | 0.819944 |
| 2025-01-16 | 0.821073 |
| 2025-01-17 | 0.816024 |
| 2025-01-18 | 0.793447 |
| 2025-01-19 | 0.824867 |
| 2025-01-20 | 0.830221 |
| 2025-01-21 | 0.822357 |
| 2025-01-22 | 0.810827 |
| 2025-01-23 | 0.831425 |
| 2025-01-24 | 0.817621 |
| 2025-01-25 | 0.797012 |
| 2025-01-26 | 0.802775 |
| 2025-01-27 | 0.804319 |
| 2025-01-28 | 0.797398 |
| 2025-01-29 | 0.820201 |
| 2025-01-30 | 0.811288 |
| 2025-01-31 | 0.821051 |
| 2025-02-01 | 0.796321 |
| 2025-02-02 | 0.820607 |
| 2025-02-03 | 0.829826 |
| 2025-02-04 | 0.81658 |
| 2025-02-05 | 0.832656 |
| 2025-02-06 | 0.797565 |
| 2025-02-07 | 0.820021 |
| 2025-02-08 | 0.794713 |
| 2025-02-09 | 0.804429 |
| 2025-02-10 | 0.799932 |
| 2025-02-11 | 0.810471 |
| 2025-02-12 | 0.819467 |
| 2025-02-13 | 0.813261 |
| 2025-02-14 | 0.802911 |
| 2025-02-15 | 0.793957 |
| 2025-02-16 | 0.80391 |
| 2025-02-17 | 0.806165 |
| 2025-02-18 | 0.799242 |
| 2025-02-19 | 0.812826 |
| 2025-02-20 | 0.809226 |
| 2025-02-21 | 0.784037 |
| 2025-02-22 | 0.784586 |
| 2025-02-23 | 0.799936 |
| 2025-02-24 | 0.797625 |
| 2025-02-25 | 0.804585 |
| 2025-02-26 | 0.794533 |
| 2025-02-27 | 0.804892 |
| 2025-02-28 | 0.800666 |
| 2025-03-01 | 0.787722 |
| 2025-03-02 | 0.797336 |
| 2025-03-03 | 0.802056 |
| 2025-03-04 | 0.799528 |
| 2025-03-05 | 0.782522 |
| 2025-03-06 | 0.773842 |
| 2025-03-07 | 0.777386 |
| 2025-03-08 | 0.772461 |
| 2025-03-09 | 0.781386 |
| 2025-03-10 | 0.775756 |
| 2025-03-11 | 0.774989 |
| 2025-03-12 | 0.797133 |
| 2025-03-13 | 0.779261 |
| 2025-03-14 | 0.757383 |
| 2025-03-15 | 0.759373 |
| 2025-03-16 | 0.773186 |
| 2025-03-17 | 0.765809 |
| 2025-03-18 | 0.788554 |
| 2025-03-19 | 0.79024 |
| 2025-03-20 | 0.784481 |
| 2025-03-21 | 0.7705 |
| 2025-03-22 | 0.756815 |
| 2025-03-23 | 0.777033 |
| 2025-03-25 | 0.781198 |
| 2025-03-26 | 0.787075 |
| 2025-03-27 | 0.7801 |
| 2025-03-28 | 0.776844 |
| 2025-03-29 | 0.760452 |
| 2025-03-30 | 0.788701 |
| 2025-03-31 | 0.804261 |
| 2025-04-01 | 0.784605 |
| 2025-04-02 | 0.787227 |
| 2025-04-03 | 0.790723 |
| 2025-04-04 | 0.768126 |
| 2025-04-05 | 0.747122 |
| 2025-04-06 | 0.766585 |
| 2025-04-07 | 0.777422 |
| 2025-04-08 | 0.757432 |
| 2025-04-09 | 0.776325 |
| 2025-04-10 | 0.792528 |
| 2025-04-11 | 0.74448 |
| 2025-04-12 | 0.74413 |
| 2025-04-13 | 0.739283 |
| 2025-04-14 | 0.745513 |
| 2025-04-15 | 0.750918 |
| 2025-04-16 | 0.750609 |
| 2025-04-17 | 0.747267 |
| 2025-04-18 | 0.74523 |
| 2025-04-19 | 0.732399 |
| 2025-04-20 | 0.741733 |
| 2025-04-21 | 0.74533 |
| 2025-04-22 | 0.753297 |
| 2025-04-23 | 0.763915 |
| 2025-04-24 | 0.749861 |
| 2025-04-25 | 0.747411 |
| 2025-04-26 | 0.735067 |
| 2025-04-27 | 0.74279 |
| 2025-04-28 | 0.740462 |
| 2025-04-29 | 0.75384 |
| 2025-04-30 | 0.765525 |
| 2025-05-01 | 0.751581 |
| 2025-05-02 | 0.752693 |
| 2025-05-03 | 0.734101 |
| 2025-05-04 | 0.74435 |
| 2025-05-05 | 0.753327 |
| 2025-05-06 | 0.750184 |
| 2025-05-08 | 0.7457 |
| 2025-05-09 | 0.742409 |
| 2025-05-10 | 0.737246 |
| 2025-05-11 | 0.735402 |
| 2025-05-12 | 0.741673 |
| 2025-05-13 | 0.765807 |
| 2025-05-14 | 0.753387 |
| 2025-05-15 | 0.767932 |
| 2025-05-17 | 0.740515 |
| 2025-05-18 | 0.760566 |
| 2025-05-19 | 0.760539 |
| 2025-05-20 | 0.765533 |
| 2025-05-21 | 0.765064 |
| 2025-05-22 | 0.765762 |
| 2025-05-23 | 0.762954 |
| 2025-05-24 | 0.72863 |
| 2025-05-25 | 0.741866 |
| 2025-05-26 | 0.748221 |
| 2025-05-27 | 0.738669 |
| 2025-05-28 | 0.734421 |
| 2025-05-29 | 0.751004 |
| 2025-05-30 | 0.739288 |
| 2025-05-31 | 0.725597 |
| 2025-06-01 | 0.737737 |
| 2025-06-02 | 0.745262 |
| 2025-06-03 | 0.73926 |
| 2025-06-04 | 0.726729 |
| 2025-06-05 | 0.72869 |
| 2025-06-06 | 0.759421 |
| 2025-06-07 | 0.71887 |
| 2025-06-08 | 0.743281 |
| 2025-06-09 | 0.74719 |
| 2025-06-10 | 0.739335 |
| 2025-06-11 | 0.746754 |
| 2025-06-12 | 0.725057 |
| 2025-06-13 | 0.717439 |
| 2025-06-14 | 0.713638 |
| 2025-06-15 | 0.738044 |
| 2025-06-16 | 0.75037 |
| 2025-06-17 | 0.745114 |
| 2025-06-18 | 0.745197 |
| 2025-06-19 | 0.729077 |
| 2025-06-20 | 0.726744 |
| 2025-06-21 | 0.731354 |
| 2025-06-22 | 0.730422 |
| 2025-06-23 | 0.734061 |
| 2025-06-24 | 0.728185 |
| 2025-06-25 | 0.726069 |
| 2025-06-26 | 0.722141 |
| 2025-06-27 | 0.723094 |
| 2025-06-28 | 0.711096 |
| 2025-06-29 | 0.715212 |
| 2025-06-30 | 0.725751 |
| 2025-07-01 | 0.724244 |
| 2025-07-02 | 0.731541 |
| 2025-07-03 | 0.732237 |
| 2025-07-04 | 0.729378 |
| 2025-07-05 | 0.70664 |
| 2025-07-06 | 0.714264 |
| 2025-07-07 | 0.720506 |
| 2025-07-08 | 0.706851 |
| 2025-07-09 | 0.711272 |
| 2025-07-10 | 0.715195 |
| 2025-07-11 | 0.739983 |
| 2025-07-12 | 0.704548 |
| 2025-07-13 | 0.719419 |
| 2025-07-14 | 0.725683 |
| 2025-07-15 | 0.717114 |
| 2025-07-16 | 0.718252 |
| 2025-07-17 | 0.712416 |
| 2025-07-18 | 0.722449 |
| 2025-07-19 | 0.714931 |
| 2025-07-20 | 0.710607 |
| 2025-07-21 | 0.710259 |
| 2025-07-22 | 0.72261 |
| 2025-07-23 | 0.728154 |
| 2025-07-24 | 0.722942 |
| 2025-07-25 | 0.723402 |
| 2025-07-26 | 0.714948 |
| 2025-07-27 | 0.714327 |
| 2025-07-28 | 0.708223 |
| 2025-07-29 | 0.709676 |
| 2025-07-30 | 0.727718 |
| 2025-07-31 | 0.711383 |
| 2025-08-01 | 0.709788 |
| 2025-08-02 | 0.702355 |
| 2025-08-03 | 0.725498 |
| 2025-08-04 | 0.72462 |
| 2025-08-05 | 0.723041 |
| 2025-08-06 | 0.727852 |
| 2025-08-07 | 0.70341 |
| 2025-08-08 | 0.715079 |
| 2025-08-09 | 0.700804 |
| 2025-08-10 | 0.722974 |
| 2025-08-11 | 0.719396 |
| 2025-08-12 | 0.738731 |
| 2025-08-13 | 0.722396 |
| 2025-08-14 | 0.732173 |
| 2025-08-15 | 0.728141 |
| 2025-08-16 | 0.699445 |
| 2025-08-17 | 0.711129 |
| 2025-08-18 | 0.699767 |
| 2025-08-19 | 0.701845 |
| 2025-08-20 | 0.710736 |
| 2025-08-21 | 0.705298 |
| 2025-08-22 | 0.706413 |
| 2025-08-23 | 0.694701 |
| 2025-08-24 | 0.690171 |
| 2025-08-25 | 0.711231 |
| 2025-08-26 | 0.716474 |
| 2025-08-27 | 0.706463 |
| 2025-08-28 | 0.723251 |
| 2025-08-29 | 0.708648 |
| 2025-08-30 | 0.704292 |
| 2025-08-31 | 0.71195 |
| 2025-09-01 | 0.712913 |
| 2025-09-02 | 0.725837 |
| 2025-09-03 | 0.709896 |
| 2025-09-04 | 0.710455 |
| 2025-09-05 | 0.716673 |
| 2025-09-06 | 0.696647 |
| 2025-09-07 | 0.705472 |
| 2025-09-08 | 0.695813 |
| 2025-09-09 | 0.697159 |
| 2025-09-10 | 0.707183 |
| 2025-09-11 | 0.699463 |
| 2025-09-13 | 0.705753 |
| 2025-09-14 | 0.707154 |
| 2025-09-15 | 0.704758 |
| 2025-09-16 | 0.701051 |
| 2025-09-17 | 0.708795 |
| 2025-09-18 | 0.688016 |
| 2025-09-19 | 0.692116 |
| 2025-09-20 | 0.700148 |
| 2025-09-21 | 0.706947 |
| 2025-09-22 | 0.704603 |
| 2025-09-23 | 0.698366 |
| 2025-09-24 | 0.69852 |
| 2025-09-25 | 0.701515 |
| 2025-09-26 | 0.694598 |
| 2025-09-27 | 0.701013 |
| 2025-09-28 | 0.706713 |
| 2025-09-29 | 0.698002 |
| 2025-09-30 | 0.701005 |
| 2025-10-01 | 0.699978 |
| 2025-10-02 | 0.693828 |
| 2025-10-03 | 0.693458 |
| 2025-10-04 | 0.689094 |
| 2025-10-05 | 0.691058 |
| 2025-10-06 | 0.697749 |
| 2025-10-07 | 0.701396 |
| 2025-10-08 | 0.700596 |
| 2025-10-09 | 0.70404 |
| 2025-10-10 | 0.703012 |
| 2025-10-11 | 0.696972 |
| 2025-10-12 | 0.704409 |
| 2025-10-13 | 0.697335 |
| 2025-10-14 | 0.699155 |
| 2025-10-15 | 0.699029 |
| 2025-10-16 | 0.697108 |
| 2025-10-17 | 0.696816 |
| 2025-10-18 | 0.696012 |
| 2025-10-19 | 0.697283 |
| 2025-10-20 | 0.69458 |
| 2025-10-21 | 0.705649 |
| 2025-10-22 | 0.705721 |
| 2025-10-23 | 0.708237 |
| 2025-10-24 | 0.704788 |
| 2025-10-25 | 0.700121 |
| 2025-10-26 | 0.697117 |
| 2025-10-27 | 0.701059 |
| 2025-10-28 | 0.697693 |
| 2025-10-29 | 0.695941 |
| 2025-10-30 | 0.6985 |
| 2025-10-31 | 0.698934 |
| 2025-11-01 | 0.691976 |
| 2025-11-02 | 0.69885 |
| 2025-11-03 | 0.705739 |
| 2025-11-04 | 0.70198 |
| 2025-11-05 | 0.701992 |
| 2025-11-06 | 0.699939 |
| 2025-11-07 | 0.694401 |
| 2025-11-08 | 0.689945 |
| 2025-11-09 | 0.691089 |
| 2025-11-10 | 0.691555 |
| 2025-11-11 | 0.69728 |
| 2025-11-12 | 0.695582 |
| 2025-11-13 | 0.697791 |
| 2025-11-14 | 0.69198 |
| 2025-11-15 | 0.69791 |
| 2025-11-16 | 0.691446 |
| 2025-11-17 | 0.689488 |
| 2025-11-18 | 0.694424 |
| 2025-11-19 | 0.69725 |
| 2025-11-20 | 0.699238 |
| 2025-11-21 | 0.698369 |
| 2025-11-22 | 0.698009 |
| 2025-11-23 | 0.697638 |
| 2025-11-24 | 0.697133 |
| 2025-11-25 | 0.698181 |
| 2025-11-26 | 0.69539 |
| 2025-11-27 | 0.691916 |
| 2025-11-28 | 0.694601 |
| 2025-11-29 | 0.694351 |
| 2025-11-30 | 0.690192 |
| 2025-12-01 | 0.686219 |
| 2025-12-02 | 0.690126 |
| 2025-12-03 | 0.685596 |
| 2025-12-04 | 0.683549 |
| 2025-12-05 | 0.691232 |
| 2025-12-06 | 0.689702 |
| 2025-12-07 | 0.687149 |
| 2025-12-08 | 0.691305 |
| 2025-12-09 | 0.690076 |
| 2025-12-11 | 0.688393 |
| 2025-12-12 | 0.68741 |
| 2025-12-13 | 0.687395 |
| 2025-12-14 | 0.686036 |
| 2025-12-15 | 0.684389 |
| 2025-12-16 | 0.683201 |
| 2025-12-17 | 0.684552 |
| 2025-12-18 | 0.684239 |
| 2025-12-19 | 0.683623 |
| 2025-12-20 | 0.684552 |
| 2025-12-21 | 0.685534 |
| 2025-12-22 | 0.686031 |
| 2025-12-23 | 0.679041 |
| 2025-12-24 | 0.675193 |
| 2025-12-25 | 0.669821 |
| 2025-12-26 | 0.66877 |
| 2025-12-27 | 0.673713 |
| 2025-12-28 | 0.675729 |
| 2025-12-29 | 0.670889 |
| 2025-12-30 | 0.67821 |
| 2025-12-31 | 0.67754 |
| 2026-01-01 | 0.678506 |
| 2026-01-02 | 0.672506 |
| 2026-01-03 | 0.675111 |
| 2026-01-04 | 0.679278 |
| 2026-01-05 | 0.681156 |
| 2026-01-06 | 0.675676 |
| 2026-01-07 | 0.677029 |
| 2026-01-08 | 0.678957 |
| 2026-01-09 | 0.680059 |
| 2026-01-10 | 0.680769 |
| 2026-01-11 | 0.682861 |
| 2026-01-12 | 0.687309 |
| 2026-01-13 | 0.678766 |
| 2026-01-14 | 0.679436 |
| 2026-01-15 | 0.677198 |
| 2026-01-16 | 0.678148 |
| 2026-01-17 | 0.687129 |
| 2026-01-18 | 0.679254 |
| 2026-01-19 | 0.687154 |
| 2026-01-20 | 0.678177 |
| 2026-01-21 | 0.67456 |
| 2026-01-22 | 0.675097 |
| 2026-01-23 | 0.673163 |
| 2026-01-24 | 0.676051 |
| 2026-01-25 | 0.673196 |
| 2026-01-26 | 0.670246 |
| 2026-01-27 | 0.665851 |
| 2026-01-28 | 0.661426 |
| 2026-01-29 | 0.662225 |
| 2026-01-30 | 0.663659 |
| 2026-01-31 | 0.670803 |
| 2026-02-01 | 0.666745 |
| 2026-02-02 | 0.6685 |
| 2026-02-03 | 0.666164 |
| 2026-02-04 | 0.667992 |
| 2026-02-05 | 0.668727 |
| 2026-02-06 | 0.667757 |
| 2026-02-07 | 0.66739 |
| 2026-02-08 | 0.666033 |
| 2026-02-09 | 0.668979 |
| 2026-02-10 | 0.663328 |
| 2026-02-11 | 0.662001 |
| 2026-02-12 | 0.672018 |
| 2026-02-13 | 0.664326 |
| 2026-02-14 | 0.664044 |
| 2026-02-15 | 0.669663 |
| 2026-02-16 | 0.665037 |
| 2026-02-17 | 0.666303 |
| 2026-02-18 | 0.663386 |
| 2026-02-19 | 0.666427 |
| 2026-02-20 | 0.668493 |
| 2026-02-21 | 0.662969 |
| 2026-02-22 | 0.66852 |
| 2026-02-23 | 0.67142 |
| 2026-02-24 | 0.668242 |
| 2026-02-25 | 0.667329 |
| 2026-02-26 | 0.666144 |
| 2026-02-27 | 0.666163 |
| 2026-02-28 | 0.667845 |
| 2026-03-01 | 0.665891 |
| 2026-03-02 | 0.661037 |
| 2026-03-03 | 0.670985 |
| 2026-03-04 | 0.674392 |
| 2026-03-05 | 0.674507 |
| 2026-03-06 | 0.675478 |
| 2026-03-07 | 0.683274 |
| 2026-03-08 | 0.677085 |
| 2026-03-09 | 0.67509 |
| 2026-03-10 | 0.675141 |
| 2026-03-11 | 0.677622 |
| 2026-03-12 | 0.679948 |
| 2026-03-13 | 0.67756 |
| 2026-03-14 | 0.685513 |
| 2026-03-15 | 0.68413 |
| 2026-03-16 | 0.681392 |
| 2026-03-17 | 0.680694 |
| 2026-03-18 | 0.680806 |
| 2026-03-19 | 0.679557 |
| 2026-03-20 | 0.678538 |
| 2026-03-21 | 0.680019 |
| 2026-03-22 | 0.677465 |
| 2026-03-23 | 0.682241 |
| 2026-03-24 | 0.678227 |
| 2026-03-25 | 0.674434 |
| 2026-03-26 | 0.67715 |
| 2026-03-27 | 0.679942 |
| 2026-03-28 | 0.679046 |
| 2026-03-29 | 0.679841 |
| 2026-03-30 | 0.679176 |
| 2026-03-31 | 0.678113 |
| 2026-04-01 | 0.677271 |
| 2026-04-02 | 0.679113 |
| 2026-04-03 | 0.679507 |
| 2026-04-04 | 0.681537 |
| 2026-04-05 | 0.680326 |
| 2026-04-06 | 0.678824 |
| 2026-04-07 | 0.677036 |
| 2026-04-08 | 0.672003 |
| 2026-04-09 | 0.66938 |
| 2026-04-10 | 0.667411 |
| 2026-04-11 | 0.669612 |
| 2026-04-12 | 0.675023 |
| 2026-04-13 | 0.675122 |
| 2026-04-14 | 0.666369 |
| 2026-04-15 | 0.669894 |
| 2026-04-16 | 0.667327 |
| 2026-04-17 | 0.665282 |
| 2026-04-18 | 0.663614 |
| 2026-04-19 | 0.669538 |
| 2026-04-20 | 0.6725 |
| 2026-04-21 | 0.663593 |
| 2026-04-22 | 0.658851 |
| 2026-04-23 | 0.671299 |
| 2026-04-24 | 0.66683 |
| 2026-04-25 | 0.664822 |
| 2026-04-26 | 0.671357 |
| 2026-04-27 | 0.670032 |
| 2026-04-28 | 0.670242 |
| 2026-04-29 | 0.663829 |
| 2026-04-30 | 0.665955 |
| 2026-05-01 | 0.661986 |
| 2026-05-02 | 0.664188 |
| 2026-05-03 | 0.663252 |
| 2026-05-04 | 0.663086 |
| 2026-05-05 | 0.665143 |
| 2026-05-06 | 0.664732 |
| 2026-05-07 | 0.660404 |
| 2026-05-08 | 0.669168 |
| 2026-05-09 | 0.658802 |
| 2026-05-10 | 0.661013 |
| 2026-05-11 | 0.665151 |
| 2026-05-12 | 0.658358 |
| 2026-05-14 | 0.667595 |
| 2026-05-15 | 0.664001 |
| 2026-05-16 | 0.665213 |
| 2026-05-17 | 0.667633 |
| 2026-05-18 | 0.671987 |
| 2026-05-19 | 0.665854 |
| 2026-05-20 | 0.667007 |
| 2026-05-21 | 0.666912 |
| 2026-05-23 | 0.672786 |
| 2026-05-24 | 0.669868 |
| 2026-05-25 | 0.666043 |
| 2026-05-26 | 0.664349 |
| 2026-05-27 | 0.66655 |
| 2026-05-28 | 0.667204 |
| 2026-05-29 | 0.665 |
| 2026-05-30 | 0.666914 |
| 2026-05-31 | 0.666399 |
| 2026-06-01 | 0.654961 |
| 2026-06-02 | 0.666161 |
| 2026-06-03 | 0.666925 |
| 2026-06-04 | 0.664815 |
| 2026-06-05 | 0.663959 |
| 2026-06-06 | 0.670661 |
| 2026-06-09 | 0.666798 |
| 2026-06-10 | 0.664801 |
| 2026-06-11 | 0.667453 |
| 2026-06-12 | 0.667008 |
| 2026-06-13 | 0.672873 |
| 2026-06-14 | 0.67261 |
| 2026-06-15 | 0.662456 |
| 2026-06-16 | 0.667925 |
| 2026-06-17 | 0.666153 |
| 2026-06-18 | 0.668292 |
| 2026-06-19 | 0.673424 |
| 2026-06-20 | 0.672239 |
| 2026-06-21 | 0.673249 |
| 2026-06-22 | 0.666294 |
| 2026-06-23 | 0.672123 |
| 2026-06-24 | 0.67214 |
| 2026-06-25 | 0.673428 |
| 2026-06-26 | 0.671975 |
| 2026-06-27 | 0.67331 |
| 2026-06-28 | 0.674478 |
| 2026-06-29 | 0.665236 |
| 2026-06-30 | 0.669945 |
| 2026-07-01 | 0.669966 |
| 2026-07-02 | 0.667417 |
| 2026-07-03 | 0.668249 |
| 2026-07-04 | 0.67018 |
| 2026-07-05 | 0.668315 |
| 2026-07-06 | 0.668249 |
| 2026-07-07 | 0.671398 |
| 2026-07-08 | 0.671842 |
| 2026-07-09 | 0.6702 |
| 2026-07-10 | 0.664861 |
| 2026-07-11 | 0.670205 |
| 2026-07-12 | 0.671742 |
| 2026-07-13 | 0.669201 |
| 2026-07-14 | 0.670654 |
| 2026-07-15 | 0.669341 |
| 2026-07-16 | 0.665153 |
| 2026-07-17 | 0.663944 |
| 2026-07-18 | 0.664922 |
| 2026-07-19 | 0.670172 |
| 2026-07-20 | 0.66778 |
| 2026-07-21 | 0.667654 |
| 2026-07-22 | 0.666851 |
| 2026-07-23 | 0.661203 |
| 2026-07-24 | 0.670154 |
| 2026-07-25 | 0.67121 |
| 2026-07-26 | 0.672306 |
| 2026-07-27 | 0.669538 |
| 2026-07-28 | 0.670994 |
| 2026-07-29 | 0.665367 |
| 2026-07-30 | 0.664408 |
| 2026-07-31 | 0.661516 |
| 2026-08-01 | 0.667433 |
| 2026-08-02 | 0.66396 |
| 2026-08-03 | 0.661052 |
| 2026-08-04 | 0.664637 |
| 2026-08-05 | 0.662074 |
| 2026-08-06 | 0.661164 |
| 2026-08-07 | 0.654389 |
| 2026-08-08 | 0.662033 |
| 2026-08-09 | 0.660244 |
| 2026-08-10 | 0.661842 |
| 2026-08-11 | 0.6595 |
| 2026-08-12 | 0.656157 |
| 2026-08-13 | 0.662767 |
| 2026-08-14 | 0.657598 |
| 2026-08-15 | 0.65139 |
| 2026-08-16 | 0.664675 |
| 2026-08-17 | 0.653629 |
| 2026-08-18 | 0.659349 |
| 2026-08-20 | 0.645523 |
| 2026-08-21 | 0.646342 |
| 2026-08-22 | 0.654296 |
| 2026-08-23 | 0.66065 |
| 2026-08-24 | 0.65157 |
| 2026-08-25 | 0.651888 |
| 2026-08-26 | 0.654526 |
| 2026-08-27 | 0.657627 |
| 2026-08-28 | 0.655803 |
| 2026-08-29 | 0.67114 |
| 2026-08-30 | 0.665369 |
| 2026-08-31 | 0.639604 |
| 2026-09-01 | 0.657954 |
| 2026-09-02 | 0.660012 |
| 2026-09-03 | 0.653347 |
| 2026-09-04 | 0.646144 |
| 2026-09-05 | 0.644855 |
| 2026-09-06 | 0.646326 |
| 2026-09-07 | 0.65277 |
| 2026-09-08 | 0.651874 |
| 2026-09-09 | 0.653754 |
| 2026-09-10 | 0.64395 |
| 2026-09-11 | 0.651895 |
| 2026-09-12 | 0.667238 |
| 2026-09-13 | 0.657909 |
| 2026-09-14 | 0.648696 |
| 2026-09-15 | 0.656123 |
| 2026-09-16 | 0.652782 |
| 2026-09-17 | 0.656094 |
| 2026-09-18 | 0.651289 |
| 2026-09-19 | 0.661194 |
| 2026-09-20 | 0.666478 |
| 2026-09-21 | 0.66338 |
| 2026-09-22 | 0.666316 |
| 2026-09-23 | 0.661704 |
| 2026-09-24 | 0.665723 |
| 2026-09-25 | 0.662708 |
| 2026-09-26 | 0.676443 |
| 2026-09-27 | 0.668919 |
| 2026-09-28 | 0.648066 |
| 2026-09-30 | 0.661695 |
| 2026-10-02 | 0.668776 |
| 2026-10-03 | 0.677565 |
| 2026-10-05 | 0.667735 |
| 2026-10-06 | 0.668355 |
| 2026-10-07 | 0.667833 |
| 2026-10-08 | 0.669335 |
| 2026-10-09 | 0.66721 |
| 2026-10-10 | 0.672228 |
| 2026-10-11 | 0.676979 |
| 2026-10-12 | 0.660588 |
| 2026-10-13 | 0.663255 |
| 2026-10-14 | 0.664283 |
High
0.83266
Low
0.63960
Average
0.71770
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/TND API questions
How do I get the PGK/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/TND rate in rates.TND.
How far back does PGK/TND historical data go?
Daily PGK/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.