PGK to TMT exchange rate API
Kina to Turkmenistan New Manat · quoted 2026-10-14
0.77500
▼ +14.78% over 2Y
1 PGK = 0.77500 TMT · 1 TMT = 1.2903 PGK · Get this rate via the API
1 PGK buys 0.77500 TMT as of 2026-10-14, so 1 TMT buys 1.2903 PGK. Over the last 2 years, PGK/TMT traded between 0.77298 and 0.91779, averaged 0.84336 and fell 14.78%. The API holds daily PGK/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-14 | 0.909384 |
| 2024-10-15 | 0.906786 |
| 2024-10-16 | 0.907142 |
| 2024-10-17 | 0.90724 |
| 2024-10-18 | 0.908203 |
| 2024-10-19 | 0.88961 |
| 2024-10-20 | 0.89965 |
| 2024-10-21 | 0.906706 |
| 2024-10-22 | 0.900391 |
| 2024-10-23 | 0.906867 |
| 2024-10-24 | 0.888207 |
| 2024-10-25 | 0.904968 |
| 2024-10-26 | 0.884821 |
| 2024-10-27 | 0.917788 |
| 2024-10-28 | 0.894669 |
| 2024-10-29 | 0.888576 |
| 2024-10-30 | 0.898406 |
| 2024-10-31 | 0.904043 |
| 2024-11-01 | 0.900366 |
| 2024-11-02 | 0.889141 |
| 2024-11-03 | 0.908942 |
| 2024-11-04 | 0.908793 |
| 2024-11-05 | 0.901807 |
| 2024-11-06 | 0.907526 |
| 2024-11-07 | 0.908141 |
| 2024-11-08 | 0.891741 |
| 2024-11-09 | 0.876932 |
| 2024-11-10 | 0.907118 |
| 2024-11-11 | 0.880046 |
| 2024-11-12 | 0.898686 |
| 2024-11-13 | 0.904388 |
| 2024-11-14 | 0.904444 |
| 2024-11-15 | 0.900719 |
| 2024-11-16 | 0.881241 |
| 2024-11-17 | 0.912841 |
| 2024-11-18 | 0.913672 |
| 2024-11-19 | 0.900898 |
| 2024-11-20 | 0.899306 |
| 2024-11-21 | 0.900749 |
| 2024-11-22 | 0.89639 |
| 2024-11-23 | 0.87823 |
| 2024-11-24 | 0.897349 |
| 2024-11-25 | 0.905962 |
| 2024-11-26 | 0.904754 |
| 2024-11-27 | 0.91 |
| 2024-11-28 | 0.907879 |
| 2024-11-29 | 0.906712 |
| 2024-11-30 | 0.874824 |
| 2024-12-01 | 0.906474 |
| 2024-12-02 | 0.911407 |
| 2024-12-03 | 0.898888 |
| 2024-12-04 | 0.914928 |
| 2024-12-05 | 0.906572 |
| 2024-12-06 | 0.908522 |
| 2024-12-07 | 0.880812 |
| 2024-12-08 | 0.915109 |
| 2024-12-09 | 0.914515 |
| 2024-12-10 | 0.906281 |
| 2024-12-11 | 0.90112 |
| 2024-12-12 | 0.895736 |
| 2024-12-13 | 0.896285 |
| 2024-12-14 | 0.879739 |
| 2024-12-15 | 0.907751 |
| 2024-12-16 | 0.903937 |
| 2024-12-17 | 0.900522 |
| 2024-12-18 | 0.896913 |
| 2024-12-19 | 0.90222 |
| 2024-12-20 | 0.90432 |
| 2024-12-21 | 0.875455 |
| 2024-12-22 | 0.912093 |
| 2024-12-23 | 0.898305 |
| 2024-12-24 | 0.891683 |
| 2024-12-25 | 0.881121 |
| 2024-12-26 | 0.895686 |
| 2024-12-27 | 0.897097 |
| 2024-12-28 | 0.86937 |
| 2024-12-29 | 0.886533 |
| 2024-12-30 | 0.888899 |
| 2024-12-31 | 0.894475 |
| 2025-01-01 | 0.90412 |
| 2025-01-02 | 0.893697 |
| 2025-01-03 | 0.907712 |
| 2025-01-04 | 0.869093 |
| 2025-01-05 | 0.884128 |
| 2025-01-06 | 0.894646 |
| 2025-01-07 | 0.884232 |
| 2025-01-08 | 0.898486 |
| 2025-01-09 | 0.892383 |
| 2025-01-10 | 0.89201 |
| 2025-01-11 | 0.873502 |
| 2025-01-12 | 0.886376 |
| 2025-01-13 | 0.894099 |
| 2025-01-14 | 0.891261 |
| 2025-01-15 | 0.89172 |
| 2025-01-16 | 0.89456 |
| 2025-01-17 | 0.891389 |
| 2025-01-18 | 0.864284 |
| 2025-01-19 | 0.90061 |
| 2025-01-20 | 0.903127 |
| 2025-01-21 | 0.899027 |
| 2025-01-22 | 0.891007 |
| 2025-01-23 | 0.912026 |
| 2025-01-24 | 0.899161 |
| 2025-01-25 | 0.875593 |
| 2025-01-26 | 0.884306 |
| 2025-01-27 | 0.887866 |
| 2025-01-28 | 0.878457 |
| 2025-01-29 | 0.899567 |
| 2025-01-30 | 0.891598 |
| 2025-01-31 | 0.903827 |
| 2025-02-01 | 0.874615 |
| 2025-02-02 | 0.902289 |
| 2025-02-03 | 0.909739 |
| 2025-02-04 | 0.889555 |
| 2025-02-05 | 0.91195 |
| 2025-02-06 | 0.875529 |
| 2025-02-07 | 0.897407 |
| 2025-02-08 | 0.868591 |
| 2025-02-09 | 0.885179 |
| 2025-02-10 | 0.874746 |
| 2025-02-11 | 0.888316 |
| 2025-02-12 | 0.900356 |
| 2025-02-13 | 0.894752 |
| 2025-02-14 | 0.884387 |
| 2025-02-15 | 0.875037 |
| 2025-02-16 | 0.886351 |
| 2025-02-17 | 0.892534 |
| 2025-02-18 | 0.886065 |
| 2025-02-19 | 0.897248 |
| 2025-02-20 | 0.892189 |
| 2025-02-21 | 0.86813 |
| 2025-02-22 | 0.869672 |
| 2025-02-23 | 0.886014 |
| 2025-02-24 | 0.881314 |
| 2025-02-25 | 0.889381 |
| 2025-02-26 | 0.884711 |
| 2025-02-27 | 0.891449 |
| 2025-02-28 | 0.886205 |
| 2025-03-01 | 0.873673 |
| 2025-03-02 | 0.881319 |
| 2025-03-03 | 0.887031 |
| 2025-03-04 | 0.884652 |
| 2025-03-05 | 0.871685 |
| 2025-03-06 | 0.87262 |
| 2025-03-07 | 0.877437 |
| 2025-03-08 | 0.870992 |
| 2025-03-09 | 0.886873 |
| 2025-03-10 | 0.877054 |
| 2025-03-11 | 0.877083 |
| 2025-03-12 | 0.903837 |
| 2025-03-13 | 0.883854 |
| 2025-03-14 | 0.857562 |
| 2025-03-15 | 0.864109 |
| 2025-03-16 | 0.876053 |
| 2025-03-17 | 0.867725 |
| 2025-03-18 | 0.89457 |
| 2025-03-19 | 0.898519 |
| 2025-03-20 | 0.889926 |
| 2025-03-21 | 0.87297 |
| 2025-03-22 | 0.858836 |
| 2025-03-23 | 0.879074 |
| 2025-03-25 | 0.879615 |
| 2025-03-26 | 0.886862 |
| 2025-03-27 | 0.877695 |
| 2025-03-28 | 0.87341 |
| 2025-03-29 | 0.856418 |
| 2025-03-30 | 0.887638 |
| 2025-03-31 | 0.905152 |
| 2025-04-01 | 0.884594 |
| 2025-04-02 | 0.886998 |
| 2025-04-03 | 0.895504 |
| 2025-04-04 | 0.879572 |
| 2025-04-05 | 0.853881 |
| 2025-04-06 | 0.877165 |
| 2025-04-07 | 0.888212 |
| 2025-04-08 | 0.862954 |
| 2025-04-09 | 0.883483 |
| 2025-04-10 | 0.899599 |
| 2025-04-11 | 0.862702 |
| 2025-04-12 | 0.850589 |
| 2025-04-13 | 0.867647 |
| 2025-04-14 | 0.872858 |
| 2025-04-15 | 0.877781 |
| 2025-04-16 | 0.875074 |
| 2025-04-17 | 0.873684 |
| 2025-04-18 | 0.87209 |
| 2025-04-19 | 0.857056 |
| 2025-04-20 | 0.870952 |
| 2025-04-21 | 0.874896 |
| 2025-04-22 | 0.888061 |
| 2025-04-23 | 0.895732 |
| 2025-04-24 | 0.876258 |
| 2025-04-25 | 0.87477 |
| 2025-04-26 | 0.861479 |
| 2025-04-27 | 0.872414 |
| 2025-04-28 | 0.865366 |
| 2025-04-29 | 0.882521 |
| 2025-04-30 | 0.899091 |
| 2025-05-01 | 0.880957 |
| 2025-05-02 | 0.883258 |
| 2025-05-03 | 0.859752 |
| 2025-05-04 | 0.879043 |
| 2025-05-05 | 0.881547 |
| 2025-05-06 | 0.875071 |
| 2025-05-08 | 0.873592 |
| 2025-05-09 | 0.867407 |
| 2025-05-10 | 0.859592 |
| 2025-05-11 | 0.860699 |
| 2025-05-12 | 0.866889 |
| 2025-05-13 | 0.882341 |
| 2025-05-14 | 0.874232 |
| 2025-05-15 | 0.88982 |
| 2025-05-17 | 0.859437 |
| 2025-05-18 | 0.885976 |
| 2025-05-19 | 0.885968 |
| 2025-05-20 | 0.892907 |
| 2025-05-21 | 0.896908 |
| 2025-05-22 | 0.895539 |
| 2025-05-23 | 0.891025 |
| 2025-05-24 | 0.854918 |
| 2025-05-25 | 0.87126 |
| 2025-05-26 | 0.879682 |
| 2025-05-27 | 0.870688 |
| 2025-05-28 | 0.862112 |
| 2025-05-29 | 0.878194 |
| 2025-05-30 | 0.869957 |
| 2025-05-31 | 0.854277 |
| 2025-06-01 | 0.867584 |
| 2025-06-02 | 0.877035 |
| 2025-06-03 | 0.876158 |
| 2025-06-04 | 0.86248 |
| 2025-06-05 | 0.864246 |
| 2025-06-06 | 0.904527 |
| 2025-06-07 | 0.855671 |
| 2025-06-08 | 0.884897 |
| 2025-06-09 | 0.888023 |
| 2025-06-10 | 0.877985 |
| 2025-06-11 | 0.88634 |
| 2025-06-12 | 0.863811 |
| 2025-06-13 | 0.858098 |
| 2025-06-14 | 0.850197 |
| 2025-06-15 | 0.881781 |
| 2025-06-16 | 0.893861 |
| 2025-06-17 | 0.890187 |
| 2025-06-18 | 0.888386 |
| 2025-06-19 | 0.86535 |
| 2025-06-20 | 0.86617 |
| 2025-06-21 | 0.864659 |
| 2025-06-22 | 0.878199 |
| 2025-06-23 | 0.874789 |
| 2025-06-24 | 0.868909 |
| 2025-06-25 | 0.873214 |
| 2025-06-26 | 0.872777 |
| 2025-06-27 | 0.873828 |
| 2025-06-28 | 0.865106 |
| 2025-06-29 | 0.871343 |
| 2025-06-30 | 0.878497 |
| 2025-07-01 | 0.880069 |
| 2025-07-02 | 0.890729 |
| 2025-07-03 | 0.890128 |
| 2025-07-04 | 0.885294 |
| 2025-07-05 | 0.866018 |
| 2025-07-06 | 0.876643 |
| 2025-07-07 | 0.874486 |
| 2025-07-08 | 0.856342 |
| 2025-07-09 | 0.860851 |
| 2025-07-10 | 0.866601 |
| 2025-07-11 | 0.892816 |
| 2025-07-12 | 0.852255 |
| 2025-07-13 | 0.871028 |
| 2025-07-14 | 0.878834 |
| 2025-07-15 | 0.869462 |
| 2025-07-16 | 0.868609 |
| 2025-07-17 | 0.861378 |
| 2025-07-18 | 0.874179 |
| 2025-07-19 | 0.863572 |
| 2025-07-20 | 0.867148 |
| 2025-07-21 | 0.859596 |
| 2025-07-22 | 0.880242 |
| 2025-07-23 | 0.889381 |
| 2025-07-24 | 0.884722 |
| 2025-07-25 | 0.884542 |
| 2025-07-26 | 0.862904 |
| 2025-07-27 | 0.875139 |
| 2025-07-28 | 0.865483 |
| 2025-07-29 | 0.867501 |
| 2025-07-30 | 0.88098 |
| 2025-07-31 | 0.86575 |
| 2025-08-01 | 0.859895 |
| 2025-08-02 | 0.85187 |
| 2025-08-03 | 0.878543 |
| 2025-08-04 | 0.87645 |
| 2025-08-05 | 0.879285 |
| 2025-08-06 | 0.880272 |
| 2025-08-07 | 0.855437 |
| 2025-08-08 | 0.869678 |
| 2025-08-09 | 0.849688 |
| 2025-08-10 | 0.880329 |
| 2025-08-11 | 0.874736 |
| 2025-08-12 | 0.895504 |
| 2025-08-13 | 0.880024 |
| 2025-08-14 | 0.893903 |
| 2025-08-15 | 0.886661 |
| 2025-08-16 | 0.851051 |
| 2025-08-17 | 0.870328 |
| 2025-08-18 | 0.855186 |
| 2025-08-19 | 0.853855 |
| 2025-08-20 | 0.860473 |
| 2025-08-21 | 0.855049 |
| 2025-08-22 | 0.853621 |
| 2025-08-23 | 0.827427 |
| 2025-08-24 | 0.833483 |
| 2025-08-25 | 0.858053 |
| 2025-08-26 | 0.872622 |
| 2025-08-27 | 0.857108 |
| 2025-08-28 | 0.879538 |
| 2025-08-29 | 0.862465 |
| 2025-08-30 | 0.845544 |
| 2025-08-31 | 0.867077 |
| 2025-09-01 | 0.866973 |
| 2025-09-02 | 0.88484 |
| 2025-09-03 | 0.856492 |
| 2025-09-04 | 0.852261 |
| 2025-09-05 | 0.860758 |
| 2025-09-06 | 0.840787 |
| 2025-09-07 | 0.851977 |
| 2025-09-08 | 0.837784 |
| 2025-09-09 | 0.841892 |
| 2025-09-10 | 0.851609 |
| 2025-09-11 | 0.843008 |
| 2025-09-13 | 0.849165 |
| 2025-09-14 | 0.85184 |
| 2025-09-15 | 0.84856 |
| 2025-09-16 | 0.846266 |
| 2025-09-17 | 0.859888 |
| 2025-09-18 | 0.833539 |
| 2025-09-19 | 0.835846 |
| 2025-09-20 | 0.844172 |
| 2025-09-21 | 0.852494 |
| 2025-09-22 | 0.847444 |
| 2025-09-23 | 0.846286 |
| 2025-09-24 | 0.846006 |
| 2025-09-25 | 0.844754 |
| 2025-09-26 | 0.832523 |
| 2025-09-27 | 0.840737 |
| 2025-09-28 | 0.849276 |
| 2025-09-29 | 0.841001 |
| 2025-09-30 | 0.843737 |
| 2025-10-01 | 0.843182 |
| 2025-10-02 | 0.836422 |
| 2025-10-03 | 0.834988 |
| 2025-10-04 | 0.832452 |
| 2025-10-05 | 0.833357 |
| 2025-10-06 | 0.839771 |
| 2025-10-07 | 0.844421 |
| 2025-10-08 | 0.837825 |
| 2025-10-09 | 0.843328 |
| 2025-10-10 | 0.839418 |
| 2025-10-11 | 0.831629 |
| 2025-10-12 | 0.841431 |
| 2025-10-13 | 0.831974 |
| 2025-10-14 | 0.833149 |
| 2025-10-15 | 0.836739 |
| 2025-10-16 | 0.834264 |
| 2025-10-17 | 0.833778 |
| 2025-10-18 | 0.832751 |
| 2025-10-19 | 0.834658 |
| 2025-10-20 | 0.831006 |
| 2025-10-21 | 0.847985 |
| 2025-10-22 | 0.840434 |
| 2025-10-23 | 0.845542 |
| 2025-10-24 | 0.839041 |
| 2025-10-25 | 0.833917 |
| 2025-10-26 | 0.832194 |
| 2025-10-27 | 0.835037 |
| 2025-10-28 | 0.838582 |
| 2025-10-29 | 0.834687 |
| 2025-10-30 | 0.836184 |
| 2025-10-31 | 0.830508 |
| 2025-11-01 | 0.824296 |
| 2025-11-02 | 0.828869 |
| 2025-11-03 | 0.839923 |
| 2025-11-04 | 0.83735 |
| 2025-11-05 | 0.834217 |
| 2025-11-06 | 0.828082 |
| 2025-11-07 | 0.824653 |
| 2025-11-08 | 0.8186 |
| 2025-11-09 | 0.822275 |
| 2025-11-10 | 0.824144 |
| 2025-11-11 | 0.828851 |
| 2025-11-12 | 0.827751 |
| 2025-11-13 | 0.828396 |
| 2025-11-14 | 0.829994 |
| 2025-11-15 | 0.831075 |
| 2025-11-16 | 0.82356 |
| 2025-11-17 | 0.825203 |
| 2025-11-18 | 0.825603 |
| 2025-11-19 | 0.827116 |
| 2025-11-20 | 0.827056 |
| 2025-11-21 | 0.826364 |
| 2025-11-22 | 0.826292 |
| 2025-11-23 | 0.826827 |
| 2025-11-24 | 0.826514 |
| 2025-11-25 | 0.826273 |
| 2025-11-26 | 0.82484 |
| 2025-11-27 | 0.822021 |
| 2025-11-28 | 0.823851 |
| 2025-11-29 | 0.82389 |
| 2025-11-30 | 0.822703 |
| 2025-12-01 | 0.816987 |
| 2025-12-02 | 0.818674 |
| 2025-12-03 | 0.817362 |
| 2025-12-04 | 0.817174 |
| 2025-12-05 | 0.82305 |
| 2025-12-06 | 0.825586 |
| 2025-12-07 | 0.821766 |
| 2025-12-08 | 0.827551 |
| 2025-12-09 | 0.823564 |
| 2025-12-11 | 0.825504 |
| 2025-12-12 | 0.823977 |
| 2025-12-13 | 0.825553 |
| 2025-12-14 | 0.825361 |
| 2025-12-15 | 0.823909 |
| 2025-12-16 | 0.822124 |
| 2025-12-17 | 0.822711 |
| 2025-12-18 | 0.82198 |
| 2025-12-19 | 0.822869 |
| 2025-12-20 | 0.818507 |
| 2025-12-21 | 0.822228 |
| 2025-12-22 | 0.821978 |
| 2025-12-23 | 0.821749 |
| 2025-12-24 | 0.818773 |
| 2025-12-25 | 0.810409 |
| 2025-12-26 | 0.809589 |
| 2025-12-27 | 0.810017 |
| 2025-12-28 | 0.818838 |
| 2025-12-29 | 0.810215 |
| 2025-12-30 | 0.820972 |
| 2025-12-31 | 0.820841 |
| 2026-01-01 | 0.820189 |
| 2026-01-02 | 0.816129 |
| 2026-01-03 | 0.821763 |
| 2026-01-04 | 0.822387 |
| 2026-01-05 | 0.820486 |
| 2026-01-06 | 0.820547 |
| 2026-01-07 | 0.819397 |
| 2026-01-08 | 0.822461 |
| 2026-01-09 | 0.821941 |
| 2026-01-10 | 0.820258 |
| 2026-01-11 | 0.820451 |
| 2026-01-12 | 0.820581 |
| 2026-01-13 | 0.822714 |
| 2026-01-14 | 0.820722 |
| 2026-01-15 | 0.821265 |
| 2026-01-16 | 0.819463 |
| 2026-01-17 | 0.829366 |
| 2026-01-18 | 0.82102 |
| 2026-01-19 | 0.821299 |
| 2026-01-20 | 0.821539 |
| 2026-01-21 | 0.821684 |
| 2026-01-22 | 0.821341 |
| 2026-01-23 | 0.819403 |
| 2026-01-24 | 0.819299 |
| 2026-01-25 | 0.81972 |
| 2026-01-26 | 0.817561 |
| 2026-01-27 | 0.81801 |
| 2026-01-28 | 0.818354 |
| 2026-01-29 | 0.81799 |
| 2026-01-30 | 0.816984 |
| 2026-01-31 | 0.823138 |
| 2026-02-01 | 0.819859 |
| 2026-02-02 | 0.81418 |
| 2026-02-03 | 0.817073 |
| 2026-02-04 | 0.820442 |
| 2026-02-05 | 0.817596 |
| 2026-02-06 | 0.817446 |
| 2026-02-07 | 0.819145 |
| 2026-02-08 | 0.818551 |
| 2026-02-09 | 0.81727 |
| 2026-02-10 | 0.816464 |
| 2026-02-11 | 0.815593 |
| 2026-02-12 | 0.816134 |
| 2026-02-13 | 0.815333 |
| 2026-02-14 | 0.814459 |
| 2026-02-15 | 0.815556 |
| 2026-02-16 | 0.814201 |
| 2026-02-17 | 0.814616 |
| 2026-02-18 | 0.816866 |
| 2026-02-19 | 0.814922 |
| 2026-02-20 | 0.816348 |
| 2026-02-21 | 0.809864 |
| 2026-02-22 | 0.813328 |
| 2026-02-23 | 0.813763 |
| 2026-02-24 | 0.814112 |
| 2026-02-25 | 0.817045 |
| 2026-02-26 | 0.813831 |
| 2026-02-27 | 0.81602 |
| 2026-02-28 | 0.817043 |
| 2026-03-01 | 0.813641 |
| 2026-03-02 | 0.806077 |
| 2026-03-03 | 0.816618 |
| 2026-03-04 | 0.813535 |
| 2026-03-05 | 0.813783 |
| 2026-03-06 | 0.813666 |
| 2026-03-07 | 0.812835 |
| 2026-03-08 | 0.814917 |
| 2026-03-09 | 0.811028 |
| 2026-03-10 | 0.812959 |
| 2026-03-11 | 0.815502 |
| 2026-03-12 | 0.811491 |
| 2026-03-13 | 0.81098 |
| 2026-03-14 | 0.813497 |
| 2026-03-15 | 0.813155 |
| 2026-03-16 | 0.807854 |
| 2026-03-17 | 0.812742 |
| 2026-03-18 | 0.812328 |
| 2026-03-19 | 0.811386 |
| 2026-03-20 | 0.814668 |
| 2026-03-21 | 0.813208 |
| 2026-03-22 | 0.808425 |
| 2026-03-23 | 0.812526 |
| 2026-03-24 | 0.81235 |
| 2026-03-25 | 0.810018 |
| 2026-03-26 | 0.811944 |
| 2026-03-27 | 0.81459 |
| 2026-03-28 | 0.812246 |
| 2026-03-29 | 0.811278 |
| 2026-03-30 | 0.811142 |
| 2026-03-31 | 0.809338 |
| 2026-04-01 | 0.809788 |
| 2026-04-02 | 0.811488 |
| 2026-04-03 | 0.810696 |
| 2026-04-04 | 0.810962 |
| 2026-04-05 | 0.811656 |
| 2026-04-06 | 0.81012 |
| 2026-04-07 | 0.808543 |
| 2026-04-08 | 0.81133 |
| 2026-04-09 | 0.810102 |
| 2026-04-10 | 0.811192 |
| 2026-04-11 | 0.812941 |
| 2026-04-12 | 0.810899 |
| 2026-04-13 | 0.811019 |
| 2026-04-14 | 0.809842 |
| 2026-04-15 | 0.808213 |
| 2026-04-16 | 0.80764 |
| 2026-04-17 | 0.808115 |
| 2026-04-18 | 0.811147 |
| 2026-04-19 | 0.807209 |
| 2026-04-20 | 0.809462 |
| 2026-04-21 | 0.805504 |
| 2026-04-22 | 0.805607 |
| 2026-04-23 | 0.806419 |
| 2026-04-24 | 0.810838 |
| 2026-04-25 | 0.808806 |
| 2026-04-26 | 0.807148 |
| 2026-04-27 | 0.805556 |
| 2026-04-28 | 0.805549 |
| 2026-04-29 | 0.806839 |
| 2026-04-30 | 0.807044 |
| 2026-05-01 | 0.805084 |
| 2026-05-02 | 0.807836 |
| 2026-05-03 | 0.806697 |
| 2026-05-04 | 0.806494 |
| 2026-05-05 | 0.807944 |
| 2026-05-06 | 0.806329 |
| 2026-05-07 | 0.805821 |
| 2026-05-08 | 0.807096 |
| 2026-05-09 | 0.804528 |
| 2026-05-10 | 0.798638 |
| 2026-05-11 | 0.803637 |
| 2026-05-12 | 0.804559 |
| 2026-05-14 | 0.810468 |
| 2026-05-15 | 0.804708 |
| 2026-05-16 | 0.803292 |
| 2026-05-17 | 0.804012 |
| 2026-05-18 | 0.804316 |
| 2026-05-19 | 0.804136 |
| 2026-05-20 | 0.801059 |
| 2026-05-21 | 0.80541 |
| 2026-05-23 | 0.805331 |
| 2026-05-24 | 0.804466 |
| 2026-05-25 | 0.801083 |
| 2026-05-26 | 0.802796 |
| 2026-05-27 | 0.80611 |
| 2026-05-28 | 0.803332 |
| 2026-05-29 | 0.805018 |
| 2026-05-30 | 0.803692 |
| 2026-05-31 | 0.803079 |
| 2026-06-01 | 0.802887 |
| 2026-06-02 | 0.804036 |
| 2026-06-03 | 0.802643 |
| 2026-06-04 | 0.7994 |
| 2026-06-05 | 0.800979 |
| 2026-06-06 | 0.801248 |
| 2026-06-09 | 0.798206 |
| 2026-06-10 | 0.797205 |
| 2026-06-11 | 0.798469 |
| 2026-06-12 | 0.798798 |
| 2026-06-13 | 0.805987 |
| 2026-06-14 | 0.805841 |
| 2026-06-15 | 0.800293 |
| 2026-06-16 | 0.801392 |
| 2026-06-17 | 0.802827 |
| 2026-06-18 | 0.799842 |
| 2026-06-19 | 0.799552 |
| 2026-06-20 | 0.800547 |
| 2026-06-21 | 0.799903 |
| 2026-06-22 | 0.798688 |
| 2026-06-23 | 0.801407 |
| 2026-06-24 | 0.800525 |
| 2026-06-25 | 0.795935 |
| 2026-06-26 | 0.795188 |
| 2026-06-27 | 0.795675 |
| 2026-06-28 | 0.797352 |
| 2026-06-29 | 0.794552 |
| 2026-06-30 | 0.79734 |
| 2026-07-01 | 0.797313 |
| 2026-07-02 | 0.794882 |
| 2026-07-03 | 0.797842 |
| 2026-07-04 | 0.779521 |
| 2026-07-05 | 0.792071 |
| 2026-07-06 | 0.795475 |
| 2026-07-07 | 0.797143 |
| 2026-07-08 | 0.796374 |
| 2026-07-09 | 0.79598 |
| 2026-07-10 | 0.7902 |
| 2026-07-11 | 0.776768 |
| 2026-07-12 | 0.794919 |
| 2026-07-13 | 0.792257 |
| 2026-07-14 | 0.796454 |
| 2026-07-15 | 0.794381 |
| 2026-07-16 | 0.793317 |
| 2026-07-17 | 0.790496 |
| 2026-07-18 | 0.78985 |
| 2026-07-19 | 0.796271 |
| 2026-07-20 | 0.794498 |
| 2026-07-21 | 0.794628 |
| 2026-07-22 | 0.79172 |
| 2026-07-23 | 0.787964 |
| 2026-07-24 | 0.792862 |
| 2026-07-25 | 0.79334 |
| 2026-07-26 | 0.793278 |
| 2026-07-27 | 0.789737 |
| 2026-07-28 | 0.791767 |
| 2026-07-29 | 0.788335 |
| 2026-07-30 | 0.789775 |
| 2026-07-31 | 0.788993 |
| 2026-08-01 | 0.776291 |
| 2026-08-02 | 0.789645 |
| 2026-08-03 | 0.790217 |
| 2026-08-04 | 0.794485 |
| 2026-08-05 | 0.792834 |
| 2026-08-06 | 0.792966 |
| 2026-08-07 | 0.783149 |
| 2026-08-08 | 0.772977 |
| 2026-08-09 | 0.790109 |
| 2026-08-10 | 0.794755 |
| 2026-08-11 | 0.790416 |
| 2026-08-12 | 0.788034 |
| 2026-08-13 | 0.789396 |
| 2026-08-14 | 0.786263 |
| 2026-08-15 | 0.780462 |
| 2026-08-16 | 0.79956 |
| 2026-08-17 | 0.78492 |
| 2026-08-18 | 0.793375 |
| 2026-08-20 | 0.779435 |
| 2026-08-21 | 0.779648 |
| 2026-08-22 | 0.792092 |
| 2026-08-23 | 0.797818 |
| 2026-08-24 | 0.788084 |
| 2026-08-25 | 0.787735 |
| 2026-08-26 | 0.791562 |
| 2026-08-27 | 0.7952 |
| 2026-08-28 | 0.789743 |
| 2026-08-29 | 0.805451 |
| 2026-08-30 | 0.800849 |
| 2026-08-31 | 0.778982 |
| 2026-09-01 | 0.790096 |
| 2026-09-02 | 0.793146 |
| 2026-09-03 | 0.784594 |
| 2026-09-04 | 0.77802 |
| 2026-09-05 | 0.792937 |
| 2026-09-06 | 0.779371 |
| 2026-09-07 | 0.783235 |
| 2026-09-08 | 0.786431 |
| 2026-09-09 | 0.79108 |
| 2026-09-10 | 0.778406 |
| 2026-09-11 | 0.787035 |
| 2026-09-12 | 0.80835 |
| 2026-09-13 | 0.796882 |
| 2026-09-14 | 0.785924 |
| 2026-09-15 | 0.782888 |
| 2026-09-16 | 0.785421 |
| 2026-09-17 | 0.783256 |
| 2026-09-18 | 0.784901 |
| 2026-09-19 | 0.787072 |
| 2026-09-20 | 0.792747 |
| 2026-09-21 | 0.790637 |
| 2026-09-22 | 0.791442 |
| 2026-09-23 | 0.784072 |
| 2026-09-24 | 0.789901 |
| 2026-09-25 | 0.78645 |
| 2026-09-26 | 0.784166 |
| 2026-09-27 | 0.776669 |
| 2026-09-28 | 0.779698 |
| 2026-09-30 | 0.78087 |
| 2026-10-02 | 0.785253 |
| 2026-10-03 | 0.791126 |
| 2026-10-05 | 0.781556 |
| 2026-10-06 | 0.783712 |
| 2026-10-07 | 0.779548 |
| 2026-10-08 | 0.781759 |
| 2026-10-09 | 0.779004 |
| 2026-10-10 | 0.788542 |
| 2026-10-11 | 0.790402 |
| 2026-10-12 | 0.778107 |
| 2026-10-13 | 0.774813 |
| 2026-10-14 | 0.775004 |
High
0.91779
Low
0.77298
Average
0.84336
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/TMT API questions
How do I get the PGK/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/TMT rate in rates.TMT.
How far back does PGK/TMT historical data go?
Daily PGK/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.