PGK to TJS exchange rate API
Kina to Somoni · quoted 2026-10-14
2.0437
▼ +26.27% over 2Y
1 PGK = 2.0437 TJS · 1 TJS = 0.48930 PGK · Get this rate via the API
1 PGK buys 2.0437 TJS as of 2026-10-14, so 1 TJS buys 0.48930 PGK. Over the last 2 years, PGK/TJS traded between 2.0406 and 2.8538, averaged 2.3708 and fell 26.27%. The API holds daily PGK/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-14 | 2.771994 |
| 2024-10-15 | 2.761455 |
| 2024-10-16 | 2.748943 |
| 2024-10-17 | 2.76215 |
| 2024-10-18 | 2.754473 |
| 2024-10-19 | 2.709915 |
| 2024-10-20 | 2.736325 |
| 2024-10-21 | 2.764569 |
| 2024-10-22 | 2.741361 |
| 2024-10-23 | 2.753414 |
| 2024-10-24 | 2.697289 |
| 2024-10-25 | 2.759257 |
| 2024-10-26 | 2.693126 |
| 2024-10-27 | 2.792066 |
| 2024-10-28 | 2.72106 |
| 2024-10-29 | 2.704929 |
| 2024-10-30 | 2.727621 |
| 2024-10-31 | 2.751358 |
| 2024-11-01 | 2.732874 |
| 2024-11-02 | 2.693256 |
| 2024-11-03 | 2.76241 |
| 2024-11-04 | 2.754448 |
| 2024-11-05 | 2.745692 |
| 2024-11-06 | 2.755218 |
| 2024-11-07 | 2.7649 |
| 2024-11-08 | 2.708772 |
| 2024-11-09 | 2.663986 |
| 2024-11-10 | 2.753479 |
| 2024-11-11 | 2.674172 |
| 2024-11-12 | 2.733896 |
| 2024-11-13 | 2.740461 |
| 2024-11-14 | 2.755735 |
| 2024-11-15 | 2.737911 |
| 2024-11-16 | 2.685602 |
| 2024-11-17 | 2.77604 |
| 2024-11-18 | 2.784886 |
| 2024-11-19 | 2.733974 |
| 2024-11-20 | 2.734033 |
| 2024-11-21 | 2.733696 |
| 2024-11-22 | 2.730012 |
| 2024-11-23 | 2.666923 |
| 2024-11-24 | 2.733563 |
| 2024-11-25 | 2.752149 |
| 2024-11-26 | 2.756135 |
| 2024-11-27 | 2.765052 |
| 2024-11-28 | 2.775297 |
| 2024-11-29 | 2.765141 |
| 2024-11-30 | 2.720647 |
| 2024-12-01 | 2.823592 |
| 2024-12-02 | 2.8329 |
| 2024-12-03 | 2.800818 |
| 2024-12-04 | 2.844596 |
| 2024-12-05 | 2.829051 |
| 2024-12-06 | 2.832017 |
| 2024-12-07 | 2.746871 |
| 2024-12-08 | 2.853799 |
| 2024-12-09 | 2.840747 |
| 2024-12-10 | 2.818204 |
| 2024-12-11 | 2.801581 |
| 2024-12-12 | 2.787714 |
| 2024-12-13 | 2.786046 |
| 2024-12-14 | 2.739362 |
| 2024-12-15 | 2.828435 |
| 2024-12-16 | 2.814724 |
| 2024-12-17 | 2.79599 |
| 2024-12-18 | 2.784026 |
| 2024-12-19 | 2.800823 |
| 2024-12-20 | 2.80744 |
| 2024-12-21 | 2.730875 |
| 2024-12-22 | 2.846357 |
| 2024-12-23 | 2.8002 |
| 2024-12-24 | 2.781435 |
| 2024-12-25 | 2.747706 |
| 2024-12-26 | 2.787584 |
| 2024-12-27 | 2.792889 |
| 2024-12-28 | 2.70669 |
| 2024-12-29 | 2.764833 |
| 2024-12-30 | 2.766908 |
| 2024-12-31 | 2.778403 |
| 2025-01-01 | 2.808268 |
| 2025-01-02 | 2.775552 |
| 2025-01-03 | 2.821219 |
| 2025-01-04 | 2.705802 |
| 2025-01-05 | 2.758006 |
| 2025-01-06 | 2.785554 |
| 2025-01-07 | 2.762006 |
| 2025-01-08 | 2.801384 |
| 2025-01-09 | 2.78632 |
| 2025-01-10 | 2.787126 |
| 2025-01-11 | 2.722871 |
| 2025-01-12 | 2.766062 |
| 2025-01-13 | 2.780492 |
| 2025-01-14 | 2.786048 |
| 2025-01-15 | 2.78983 |
| 2025-01-16 | 2.793889 |
| 2025-01-17 | 2.771544 |
| 2025-01-18 | 2.696065 |
| 2025-01-19 | 2.807306 |
| 2025-01-20 | 2.817556 |
| 2025-01-21 | 2.807318 |
| 2025-01-22 | 2.769196 |
| 2025-01-23 | 2.853713 |
| 2025-01-24 | 2.806661 |
| 2025-01-25 | 2.727591 |
| 2025-01-26 | 2.754424 |
| 2025-01-27 | 2.766148 |
| 2025-01-28 | 2.739452 |
| 2025-01-29 | 2.80994 |
| 2025-01-30 | 2.779821 |
| 2025-01-31 | 2.806654 |
| 2025-02-01 | 2.725406 |
| 2025-02-02 | 2.814297 |
| 2025-02-03 | 2.836268 |
| 2025-02-04 | 2.772371 |
| 2025-02-05 | 2.841134 |
| 2025-02-06 | 2.733526 |
| 2025-02-07 | 2.802208 |
| 2025-02-08 | 2.719967 |
| 2025-02-09 | 2.763817 |
| 2025-02-10 | 2.739318 |
| 2025-02-11 | 2.765209 |
| 2025-02-12 | 2.795661 |
| 2025-02-13 | 2.786853 |
| 2025-02-14 | 2.760239 |
| 2025-02-15 | 2.723533 |
| 2025-02-16 | 2.767278 |
| 2025-02-17 | 2.776669 |
| 2025-02-18 | 2.752518 |
| 2025-02-19 | 2.800439 |
| 2025-02-20 | 2.783826 |
| 2025-02-21 | 2.702992 |
| 2025-02-22 | 2.703716 |
| 2025-02-23 | 2.764261 |
| 2025-02-24 | 2.748844 |
| 2025-02-25 | 2.769347 |
| 2025-02-26 | 2.75681 |
| 2025-02-27 | 2.777601 |
| 2025-02-28 | 2.758181 |
| 2025-03-01 | 2.71479 |
| 2025-03-02 | 2.747127 |
| 2025-03-03 | 2.753637 |
| 2025-03-04 | 2.755986 |
| 2025-03-05 | 2.716163 |
| 2025-03-06 | 2.716472 |
| 2025-03-07 | 2.735004 |
| 2025-03-08 | 2.713799 |
| 2025-03-09 | 2.757423 |
| 2025-03-10 | 2.734445 |
| 2025-03-11 | 2.737958 |
| 2025-03-12 | 2.815309 |
| 2025-03-13 | 2.756976 |
| 2025-03-14 | 2.671378 |
| 2025-03-15 | 2.681958 |
| 2025-03-16 | 2.72862 |
| 2025-03-17 | 2.700826 |
| 2025-03-18 | 2.795278 |
| 2025-03-19 | 2.797992 |
| 2025-03-20 | 2.780121 |
| 2025-03-21 | 2.720645 |
| 2025-03-22 | 2.675025 |
| 2025-03-23 | 2.737256 |
| 2025-03-25 | 2.744343 |
| 2025-03-26 | 2.764194 |
| 2025-03-27 | 2.737818 |
| 2025-03-28 | 2.728952 |
| 2025-03-29 | 2.664084 |
| 2025-03-30 | 2.756768 |
| 2025-03-31 | 2.811162 |
| 2025-04-01 | 2.749756 |
| 2025-04-02 | 2.763282 |
| 2025-04-03 | 2.791551 |
| 2025-04-04 | 2.737033 |
| 2025-04-05 | 2.64629 |
| 2025-04-06 | 2.724688 |
| 2025-04-07 | 2.756434 |
| 2025-04-08 | 2.681549 |
| 2025-04-09 | 2.740663 |
| 2025-04-10 | 2.791363 |
| 2025-04-11 | 2.679975 |
| 2025-04-12 | 2.640843 |
| 2025-04-13 | 2.69886 |
| 2025-04-14 | 2.711792 |
| 2025-04-15 | 2.72691 |
| 2025-04-16 | 2.713566 |
| 2025-04-17 | 2.69711 |
| 2025-04-18 | 2.675849 |
| 2025-04-19 | 2.60903 |
| 2025-04-20 | 2.648404 |
| 2025-04-21 | 2.684163 |
| 2025-04-22 | 2.724321 |
| 2025-04-23 | 2.727973 |
| 2025-04-24 | 2.6673 |
| 2025-04-25 | 2.655304 |
| 2025-04-26 | 2.603172 |
| 2025-04-27 | 2.635316 |
| 2025-04-28 | 2.617952 |
| 2025-04-29 | 2.661528 |
| 2025-04-30 | 2.712499 |
| 2025-05-01 | 2.656635 |
| 2025-05-02 | 2.668876 |
| 2025-05-03 | 2.544105 |
| 2025-05-04 | 2.606487 |
| 2025-05-05 | 2.608522 |
| 2025-05-06 | 2.59924 |
| 2025-05-08 | 2.591137 |
| 2025-05-09 | 2.558083 |
| 2025-05-10 | 2.536183 |
| 2025-05-11 | 2.545086 |
| 2025-05-12 | 2.555739 |
| 2025-05-13 | 2.62341 |
| 2025-05-14 | 2.584028 |
| 2025-05-15 | 2.640061 |
| 2025-05-17 | 2.534249 |
| 2025-05-18 | 2.616466 |
| 2025-05-19 | 2.608272 |
| 2025-05-20 | 2.627043 |
| 2025-05-21 | 2.621154 |
| 2025-05-22 | 2.62981 |
| 2025-05-23 | 2.592569 |
| 2025-05-24 | 2.494044 |
| 2025-05-25 | 2.542998 |
| 2025-05-26 | 2.569544 |
| 2025-05-27 | 2.512732 |
| 2025-05-28 | 2.477943 |
| 2025-05-29 | 2.498841 |
| 2025-05-30 | 2.475249 |
| 2025-05-31 | 2.428026 |
| 2025-06-01 | 2.465615 |
| 2025-06-02 | 2.491508 |
| 2025-06-03 | 2.491196 |
| 2025-06-04 | 2.434419 |
| 2025-06-05 | 2.443512 |
| 2025-06-06 | 2.549232 |
| 2025-06-07 | 2.412632 |
| 2025-06-08 | 2.498727 |
| 2025-06-09 | 2.507843 |
| 2025-06-10 | 2.478832 |
| 2025-06-11 | 2.518026 |
| 2025-06-12 | 2.468839 |
| 2025-06-13 | 2.442012 |
| 2025-06-14 | 2.448269 |
| 2025-06-15 | 2.546191 |
| 2025-06-16 | 2.584416 |
| 2025-06-17 | 2.575458 |
| 2025-06-18 | 2.56457 |
| 2025-06-19 | 2.480214 |
| 2025-06-20 | 2.449207 |
| 2025-06-21 | 2.448356 |
| 2025-06-22 | 2.484071 |
| 2025-06-23 | 2.470483 |
| 2025-06-24 | 2.451555 |
| 2025-06-25 | 2.460978 |
| 2025-06-26 | 2.469302 |
| 2025-06-27 | 2.473107 |
| 2025-06-28 | 2.430906 |
| 2025-06-29 | 2.455472 |
| 2025-06-30 | 2.468436 |
| 2025-07-01 | 2.481948 |
| 2025-07-02 | 2.505593 |
| 2025-07-03 | 2.483533 |
| 2025-07-04 | 2.447149 |
| 2025-07-05 | 2.378726 |
| 2025-07-06 | 2.42245 |
| 2025-07-07 | 2.424245 |
| 2025-07-08 | 2.370785 |
| 2025-07-09 | 2.35598 |
| 2025-07-10 | 2.373081 |
| 2025-07-11 | 2.4646 |
| 2025-07-12 | 2.347035 |
| 2025-07-13 | 2.404189 |
| 2025-07-14 | 2.417066 |
| 2025-07-15 | 2.393524 |
| 2025-07-16 | 2.389821 |
| 2025-07-17 | 2.352644 |
| 2025-07-18 | 2.381957 |
| 2025-07-19 | 2.36802 |
| 2025-07-20 | 2.376517 |
| 2025-07-21 | 2.344859 |
| 2025-07-22 | 2.399651 |
| 2025-07-23 | 2.433279 |
| 2025-07-24 | 2.420554 |
| 2025-07-25 | 2.398833 |
| 2025-07-26 | 2.344962 |
| 2025-07-27 | 2.377583 |
| 2025-07-28 | 2.356639 |
| 2025-07-29 | 2.357219 |
| 2025-07-30 | 2.394598 |
| 2025-07-31 | 2.359319 |
| 2025-08-01 | 2.315112 |
| 2025-08-02 | 2.291028 |
| 2025-08-03 | 2.36876 |
| 2025-08-04 | 2.356951 |
| 2025-08-05 | 2.364315 |
| 2025-08-06 | 2.363082 |
| 2025-08-07 | 2.280763 |
| 2025-08-08 | 2.322065 |
| 2025-08-09 | 2.265869 |
| 2025-08-10 | 2.350009 |
| 2025-08-11 | 2.326005 |
| 2025-08-12 | 2.381964 |
| 2025-08-13 | 2.345033 |
| 2025-08-14 | 2.378654 |
| 2025-08-15 | 2.357297 |
| 2025-08-16 | 2.260949 |
| 2025-08-17 | 2.315769 |
| 2025-08-18 | 2.271567 |
| 2025-08-19 | 2.258856 |
| 2025-08-20 | 2.287306 |
| 2025-08-21 | 2.282241 |
| 2025-08-22 | 2.292172 |
| 2025-08-23 | 2.254533 |
| 2025-08-24 | 2.271711 |
| 2025-08-25 | 2.306229 |
| 2025-08-26 | 2.336613 |
| 2025-08-27 | 2.344675 |
| 2025-08-28 | 2.388922 |
| 2025-08-29 | 2.343744 |
| 2025-08-30 | 2.274024 |
| 2025-08-31 | 2.333711 |
| 2025-09-01 | 2.352747 |
| 2025-09-02 | 2.391325 |
| 2025-09-03 | 2.33247 |
| 2025-09-04 | 2.29337 |
| 2025-09-05 | 2.331769 |
| 2025-09-06 | 2.258104 |
| 2025-09-07 | 2.289992 |
| 2025-09-08 | 2.263975 |
| 2025-09-09 | 2.272578 |
| 2025-09-10 | 2.289988 |
| 2025-09-11 | 2.281139 |
| 2025-09-13 | 2.296567 |
| 2025-09-14 | 2.305627 |
| 2025-09-15 | 2.28274 |
| 2025-09-16 | 2.28661 |
| 2025-09-17 | 2.315073 |
| 2025-09-18 | 2.246587 |
| 2025-09-19 | 2.241201 |
| 2025-09-20 | 2.263195 |
| 2025-09-21 | 2.288434 |
| 2025-09-22 | 2.269483 |
| 2025-09-23 | 2.256401 |
| 2025-09-24 | 2.253053 |
| 2025-09-25 | 2.262412 |
| 2025-09-26 | 2.229766 |
| 2025-09-27 | 2.245429 |
| 2025-09-28 | 2.26896 |
| 2025-09-29 | 2.246104 |
| 2025-09-30 | 2.260098 |
| 2025-10-01 | 2.260054 |
| 2025-10-02 | 2.228836 |
| 2025-10-03 | 2.225693 |
| 2025-10-04 | 2.202396 |
| 2025-10-05 | 2.211332 |
| 2025-10-06 | 2.237239 |
| 2025-10-07 | 2.245285 |
| 2025-10-08 | 2.222171 |
| 2025-10-09 | 2.236752 |
| 2025-10-10 | 2.230428 |
| 2025-10-11 | 2.188425 |
| 2025-10-12 | 2.220136 |
| 2025-10-13 | 2.215643 |
| 2025-10-14 | 2.186201 |
| 2025-10-15 | 2.191137 |
| 2025-10-16 | 2.192167 |
| 2025-10-17 | 2.192261 |
| 2025-10-18 | 2.194991 |
| 2025-10-19 | 2.198879 |
| 2025-10-20 | 2.192324 |
| 2025-10-21 | 2.223388 |
| 2025-10-22 | 2.205072 |
| 2025-10-23 | 2.223647 |
| 2025-10-24 | 2.221567 |
| 2025-10-25 | 2.216074 |
| 2025-10-26 | 2.209285 |
| 2025-10-27 | 2.214549 |
| 2025-10-28 | 2.212154 |
| 2025-10-29 | 2.203904 |
| 2025-10-30 | 2.196514 |
| 2025-10-31 | 2.186442 |
| 2025-11-01 | 2.175094 |
| 2025-11-02 | 2.191362 |
| 2025-11-03 | 2.216885 |
| 2025-11-04 | 2.204069 |
| 2025-11-05 | 2.19503 |
| 2025-11-06 | 2.19053 |
| 2025-11-07 | 2.174043 |
| 2025-11-08 | 2.154312 |
| 2025-11-09 | 2.170643 |
| 2025-11-10 | 2.16733 |
| 2025-11-11 | 2.189276 |
| 2025-11-12 | 2.191447 |
| 2025-11-13 | 2.183491 |
| 2025-11-14 | 2.188944 |
| 2025-11-15 | 2.190252 |
| 2025-11-16 | 2.175371 |
| 2025-11-17 | 2.17246 |
| 2025-11-18 | 2.181561 |
| 2025-11-19 | 2.190448 |
| 2025-11-20 | 2.181238 |
| 2025-11-21 | 2.18953 |
| 2025-11-22 | 2.179838 |
| 2025-11-23 | 2.186147 |
| 2025-11-24 | 2.181541 |
| 2025-11-25 | 2.193061 |
| 2025-11-26 | 2.176911 |
| 2025-11-27 | 2.178372 |
| 2025-11-28 | 2.174641 |
| 2025-11-29 | 2.176774 |
| 2025-11-30 | 2.174291 |
| 2025-12-01 | 2.16374 |
| 2025-12-02 | 2.165956 |
| 2025-12-03 | 2.158537 |
| 2025-12-04 | 2.14841 |
| 2025-12-05 | 2.165451 |
| 2025-12-06 | 2.159927 |
| 2025-12-07 | 2.159527 |
| 2025-12-08 | 2.168526 |
| 2025-12-09 | 2.164789 |
| 2025-12-11 | 2.166782 |
| 2025-12-12 | 2.168264 |
| 2025-12-13 | 2.172985 |
| 2025-12-14 | 2.175057 |
| 2025-12-15 | 2.155867 |
| 2025-12-16 | 2.162349 |
| 2025-12-17 | 2.163047 |
| 2025-12-18 | 2.159437 |
| 2025-12-19 | 2.166052 |
| 2025-12-20 | 2.149109 |
| 2025-12-21 | 2.164867 |
| 2025-12-22 | 2.170123 |
| 2025-12-23 | 2.153564 |
| 2025-12-24 | 2.15123 |
| 2025-12-25 | 2.142852 |
| 2025-12-26 | 2.142811 |
| 2025-12-27 | 2.142941 |
| 2025-12-28 | 2.165211 |
| 2025-12-29 | 2.142714 |
| 2025-12-30 | 2.159229 |
| 2025-12-31 | 2.171 |
| 2026-01-01 | 2.166901 |
| 2026-01-02 | 2.153434 |
| 2026-01-03 | 2.167659 |
| 2026-01-04 | 2.171048 |
| 2026-01-05 | 2.16993 |
| 2026-01-06 | 2.157598 |
| 2026-01-07 | 2.168606 |
| 2026-01-08 | 2.179667 |
| 2026-01-09 | 2.182752 |
| 2026-01-10 | 2.177405 |
| 2026-01-11 | 2.181224 |
| 2026-01-12 | 2.18417 |
| 2026-01-13 | 2.184118 |
| 2026-01-14 | 2.190269 |
| 2026-01-15 | 2.179522 |
| 2026-01-16 | 2.186348 |
| 2026-01-17 | 2.205224 |
| 2026-01-18 | 2.185177 |
| 2026-01-19 | 2.182811 |
| 2026-01-20 | 2.180691 |
| 2026-01-21 | 2.185076 |
| 2026-01-22 | 2.187601 |
| 2026-01-23 | 2.185667 |
| 2026-01-24 | 2.190785 |
| 2026-01-25 | 2.190585 |
| 2026-01-26 | 2.172437 |
| 2026-01-27 | 2.181776 |
| 2026-01-28 | 2.175389 |
| 2026-01-29 | 2.185782 |
| 2026-01-30 | 2.186796 |
| 2026-01-31 | 2.214903 |
| 2026-02-01 | 2.199518 |
| 2026-02-02 | 2.186955 |
| 2026-02-03 | 2.178145 |
| 2026-02-04 | 2.179849 |
| 2026-02-05 | 2.186034 |
| 2026-02-06 | 2.183533 |
| 2026-02-07 | 2.1958 |
| 2026-02-08 | 2.191919 |
| 2026-02-09 | 2.185544 |
| 2026-02-10 | 2.179829 |
| 2026-02-11 | 2.18796 |
| 2026-02-12 | 2.194467 |
| 2026-02-13 | 2.196723 |
| 2026-02-14 | 2.198059 |
| 2026-02-15 | 2.202394 |
| 2026-02-16 | 2.196922 |
| 2026-02-17 | 2.200052 |
| 2026-02-18 | 2.19975 |
| 2026-02-19 | 2.200914 |
| 2026-02-20 | 2.198321 |
| 2026-02-21 | 2.195353 |
| 2026-02-22 | 2.199996 |
| 2026-02-23 | 2.193813 |
| 2026-02-24 | 2.199461 |
| 2026-02-25 | 2.201345 |
| 2026-02-26 | 2.198817 |
| 2026-02-27 | 2.208527 |
| 2026-02-28 | 2.220048 |
| 2026-03-01 | 2.217139 |
| 2026-03-02 | 2.192429 |
| 2026-03-03 | 2.218827 |
| 2026-03-04 | 2.220557 |
| 2026-03-05 | 2.227338 |
| 2026-03-06 | 2.228995 |
| 2026-03-07 | 2.228819 |
| 2026-03-08 | 2.230791 |
| 2026-03-09 | 2.219849 |
| 2026-03-10 | 2.228743 |
| 2026-03-11 | 2.225924 |
| 2026-03-12 | 2.2315 |
| 2026-03-13 | 2.220622 |
| 2026-03-14 | 2.231386 |
| 2026-03-15 | 2.229854 |
| 2026-03-16 | 2.217324 |
| 2026-03-17 | 2.227377 |
| 2026-03-18 | 2.219917 |
| 2026-03-19 | 2.22966 |
| 2026-03-20 | 2.213727 |
| 2026-03-21 | 2.225857 |
| 2026-03-22 | 2.226485 |
| 2026-03-23 | 2.233443 |
| 2026-03-24 | 2.213557 |
| 2026-03-25 | 2.220127 |
| 2026-03-26 | 2.229058 |
| 2026-03-27 | 2.219685 |
| 2026-03-28 | 2.21768 |
| 2026-03-29 | 2.219524 |
| 2026-03-30 | 2.209267 |
| 2026-03-31 | 2.214914 |
| 2026-04-01 | 2.219533 |
| 2026-04-02 | 2.217937 |
| 2026-04-03 | 2.215239 |
| 2026-04-04 | 2.21393 |
| 2026-04-05 | 2.218395 |
| 2026-04-06 | 2.213152 |
| 2026-04-07 | 2.206466 |
| 2026-04-08 | 2.181266 |
| 2026-04-09 | 2.198562 |
| 2026-04-10 | 2.199397 |
| 2026-04-11 | 2.203511 |
| 2026-04-12 | 2.195729 |
| 2026-04-13 | 2.196052 |
| 2026-04-14 | 2.188212 |
| 2026-04-15 | 2.1848 |
| 2026-04-16 | 2.171984 |
| 2026-04-17 | 2.186751 |
| 2026-04-18 | 2.182158 |
| 2026-04-19 | 2.175437 |
| 2026-04-20 | 2.185062 |
| 2026-04-21 | 2.175891 |
| 2026-04-22 | 2.160272 |
| 2026-04-23 | 2.17361 |
| 2026-04-24 | 2.174805 |
| 2026-04-25 | 2.16557 |
| 2026-04-26 | 2.161131 |
| 2026-04-27 | 2.156868 |
| 2026-04-28 | 2.163877 |
| 2026-04-29 | 2.158809 |
| 2026-04-30 | 2.15932 |
| 2026-05-01 | 2.154967 |
| 2026-05-02 | 2.162332 |
| 2026-05-03 | 2.159284 |
| 2026-05-04 | 2.158742 |
| 2026-05-05 | 2.158326 |
| 2026-05-06 | 2.146492 |
| 2026-05-07 | 2.149089 |
| 2026-05-08 | 2.155888 |
| 2026-05-09 | 2.144577 |
| 2026-05-10 | 2.123272 |
| 2026-05-11 | 2.136563 |
| 2026-05-12 | 2.143968 |
| 2026-05-14 | 2.157108 |
| 2026-05-15 | 2.148934 |
| 2026-05-16 | 2.135199 |
| 2026-05-17 | 2.144246 |
| 2026-05-18 | 2.142161 |
| 2026-05-19 | 2.134211 |
| 2026-05-20 | 2.129633 |
| 2026-05-21 | 2.133498 |
| 2026-05-23 | 2.136514 |
| 2026-05-24 | 2.133 |
| 2026-05-25 | 2.119101 |
| 2026-05-26 | 2.120794 |
| 2026-05-27 | 2.131021 |
| 2026-05-28 | 2.118743 |
| 2026-05-29 | 2.113035 |
| 2026-05-30 | 2.121148 |
| 2026-05-31 | 2.121421 |
| 2026-06-01 | 2.114233 |
| 2026-06-02 | 2.11589 |
| 2026-06-03 | 2.114721 |
| 2026-06-04 | 2.115929 |
| 2026-06-05 | 2.124204 |
| 2026-06-06 | 2.136683 |
| 2026-06-09 | 2.130848 |
| 2026-06-10 | 2.130225 |
| 2026-06-11 | 2.127952 |
| 2026-06-12 | 2.125921 |
| 2026-06-13 | 2.146921 |
| 2026-06-14 | 2.14518 |
| 2026-06-15 | 2.12699 |
| 2026-06-16 | 2.127118 |
| 2026-06-17 | 2.121908 |
| 2026-06-18 | 2.114341 |
| 2026-06-19 | 2.120427 |
| 2026-06-20 | 2.120627 |
| 2026-06-21 | 2.127873 |
| 2026-06-22 | 2.121075 |
| 2026-06-23 | 2.120185 |
| 2026-06-24 | 2.118277 |
| 2026-06-25 | 2.108402 |
| 2026-06-26 | 2.106935 |
| 2026-06-27 | 2.103972 |
| 2026-06-28 | 2.110506 |
| 2026-06-29 | 2.106878 |
| 2026-06-30 | 2.100674 |
| 2026-07-01 | 2.100664 |
| 2026-07-02 | 2.101437 |
| 2026-07-03 | 2.103743 |
| 2026-07-04 | 2.107263 |
| 2026-07-05 | 2.104031 |
| 2026-07-06 | 2.101194 |
| 2026-07-07 | 2.104285 |
| 2026-07-08 | 2.111897 |
| 2026-07-09 | 2.107466 |
| 2026-07-10 | 2.086785 |
| 2026-07-11 | 2.100304 |
| 2026-07-12 | 2.104453 |
| 2026-07-13 | 2.098688 |
| 2026-07-14 | 2.110294 |
| 2026-07-15 | 2.093478 |
| 2026-07-16 | 2.081059 |
| 2026-07-17 | 2.080805 |
| 2026-07-18 | 2.081283 |
| 2026-07-19 | 2.100832 |
| 2026-07-20 | 2.086448 |
| 2026-07-21 | 2.095522 |
| 2026-07-22 | 2.093284 |
| 2026-07-23 | 2.074308 |
| 2026-07-24 | 2.093541 |
| 2026-07-25 | 2.097263 |
| 2026-07-26 | 2.099181 |
| 2026-07-27 | 2.08327 |
| 2026-07-28 | 2.093064 |
| 2026-07-29 | 2.076556 |
| 2026-07-30 | 2.070492 |
| 2026-07-31 | 2.07192 |
| 2026-08-01 | 2.086641 |
| 2026-08-02 | 2.092951 |
| 2026-08-03 | 2.078183 |
| 2026-08-04 | 2.099064 |
| 2026-08-05 | 2.089693 |
| 2026-08-06 | 2.089514 |
| 2026-08-07 | 2.068022 |
| 2026-08-08 | 2.082346 |
| 2026-08-09 | 2.090412 |
| 2026-08-10 | 2.085567 |
| 2026-08-11 | 2.083533 |
| 2026-08-12 | 2.070169 |
| 2026-08-13 | 2.089434 |
| 2026-08-14 | 2.072085 |
| 2026-08-15 | 2.056149 |
| 2026-08-16 | 2.110403 |
| 2026-08-17 | 2.061453 |
| 2026-08-18 | 2.087703 |
| 2026-08-20 | 2.043096 |
| 2026-08-21 | 2.062737 |
| 2026-08-22 | 2.082286 |
| 2026-08-23 | 2.107175 |
| 2026-08-24 | 2.082412 |
| 2026-08-25 | 2.075017 |
| 2026-08-26 | 2.079433 |
| 2026-08-27 | 2.091698 |
| 2026-08-28 | 2.085637 |
| 2026-08-29 | 2.124036 |
| 2026-08-30 | 2.112057 |
| 2026-08-31 | 2.05769 |
| 2026-09-01 | 2.08492 |
| 2026-09-02 | 2.088691 |
| 2026-09-03 | 2.070486 |
| 2026-09-04 | 2.051504 |
| 2026-09-05 | 2.048163 |
| 2026-09-06 | 2.053769 |
| 2026-09-07 | 2.064078 |
| 2026-09-08 | 2.074013 |
| 2026-09-09 | 2.082578 |
| 2026-09-10 | 2.050421 |
| 2026-09-11 | 2.07155 |
| 2026-09-12 | 2.129432 |
| 2026-09-13 | 2.102455 |
| 2026-09-14 | 2.069751 |
| 2026-09-15 | 2.067171 |
| 2026-09-16 | 2.065659 |
| 2026-09-17 | 2.073029 |
| 2026-09-18 | 2.062617 |
| 2026-09-19 | 2.075241 |
| 2026-09-20 | 2.092957 |
| 2026-09-21 | 2.078416 |
| 2026-09-22 | 2.090042 |
| 2026-09-23 | 2.07188 |
| 2026-09-24 | 2.085714 |
| 2026-09-25 | 2.065526 |
| 2026-09-26 | 2.107818 |
| 2026-09-27 | 2.092748 |
| 2026-09-28 | 2.05203 |
| 2026-09-30 | 2.050844 |
| 2026-10-02 | 2.06812 |
| 2026-10-03 | 2.085336 |
| 2026-10-05 | 2.056108 |
| 2026-10-06 | 2.05535 |
| 2026-10-07 | 2.055591 |
| 2026-10-08 | 2.055241 |
| 2026-10-09 | 2.050392 |
| 2026-10-10 | 2.056628 |
| 2026-10-11 | 2.081704 |
| 2026-10-12 | 2.040609 |
| 2026-10-13 | 2.044254 |
| 2026-10-14 | 2.043729 |
High
2.8538
Low
2.0406
Average
2.3708
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/TJS API questions
How do I get the PGK/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/TJS rate in rates.TJS.
How far back does PGK/TJS historical data go?
Daily PGK/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.