PGK to THB exchange rate API
Kina to Baht · quoted 2026-10-14
7.4616
▼ +13.68% over 2Y
1 PGK = 7.4616 THB · 1 THB = 0.13402 PGK · Get this rate via the API
1 PGK buys 7.4616 THB as of 2026-10-14, so 1 THB buys 0.13402 PGK. Over the last 2 years, PGK/THB traded between 7.1879 and 9.0946, averaged 7.9183 and fell 13.68%. The API holds daily PGK/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-14 | 8.643996 |
| 2024-10-15 | 8.641747 |
| 2024-10-16 | 8.56624 |
| 2024-10-17 | 8.606269 |
| 2024-10-18 | 8.589146 |
| 2024-10-19 | 8.417555 |
| 2024-10-20 | 8.499668 |
| 2024-10-21 | 8.671938 |
| 2024-10-22 | 8.615871 |
| 2024-10-23 | 8.753467 |
| 2024-10-24 | 8.52047 |
| 2024-10-25 | 8.736595 |
| 2024-10-26 | 8.515379 |
| 2024-10-27 | 8.835821 |
| 2024-10-28 | 8.635996 |
| 2024-10-29 | 8.585939 |
| 2024-10-30 | 8.647575 |
| 2024-10-31 | 8.726715 |
| 2024-11-01 | 8.698092 |
| 2024-11-02 | 8.590529 |
| 2024-11-03 | 8.795175 |
| 2024-11-04 | 8.728919 |
| 2024-11-05 | 8.666337 |
| 2024-11-06 | 8.876863 |
| 2024-11-07 | 8.858733 |
| 2024-11-08 | 8.683061 |
| 2024-11-09 | 8.559359 |
| 2024-11-10 | 8.852061 |
| 2024-11-11 | 8.66456 |
| 2024-11-12 | 8.940084 |
| 2024-11-13 | 8.936327 |
| 2024-11-14 | 9.051267 |
| 2024-11-15 | 8.947619 |
| 2024-11-16 | 8.763972 |
| 2024-11-17 | 9.075682 |
| 2024-11-18 | 9.094554 |
| 2024-11-19 | 8.865351 |
| 2024-11-20 | 8.907734 |
| 2024-11-21 | 8.892477 |
| 2024-11-22 | 8.855696 |
| 2024-11-23 | 8.624938 |
| 2024-11-24 | 8.841458 |
| 2024-11-25 | 8.924732 |
| 2024-11-26 | 8.945483 |
| 2024-11-27 | 8.953122 |
| 2024-11-28 | 8.904429 |
| 2024-11-29 | 8.866851 |
| 2024-11-30 | 8.554356 |
| 2024-12-01 | 8.88284 |
| 2024-12-02 | 8.95054 |
| 2024-12-03 | 8.84835 |
| 2024-12-04 | 8.959164 |
| 2024-12-05 | 8.840439 |
| 2024-12-06 | 8.806827 |
| 2024-12-07 | 8.58237 |
| 2024-12-08 | 8.909689 |
| 2024-12-09 | 8.790777 |
| 2024-12-10 | 8.726351 |
| 2024-12-11 | 8.70607 |
| 2024-12-12 | 8.641962 |
| 2024-12-13 | 8.716838 |
| 2024-12-14 | 8.561911 |
| 2024-12-15 | 8.828711 |
| 2024-12-16 | 8.786141 |
| 2024-12-17 | 8.785011 |
| 2024-12-18 | 8.750993 |
| 2024-12-19 | 8.893413 |
| 2024-12-20 | 8.878617 |
| 2024-12-21 | 8.544934 |
| 2024-12-22 | 8.919606 |
| 2024-12-23 | 8.77824 |
| 2024-12-24 | 8.682093 |
| 2024-12-25 | 8.576927 |
| 2024-12-26 | 8.726375 |
| 2024-12-27 | 8.697806 |
| 2024-12-28 | 8.4405 |
| 2024-12-29 | 8.618998 |
| 2024-12-30 | 8.642004 |
| 2024-12-31 | 8.754323 |
| 2025-01-01 | 8.826697 |
| 2025-01-02 | 8.722092 |
| 2025-01-03 | 8.914693 |
| 2025-01-04 | 8.540882 |
| 2025-01-05 | 8.691456 |
| 2025-01-06 | 8.761149 |
| 2025-01-07 | 8.715694 |
| 2025-01-08 | 8.887603 |
| 2025-01-09 | 8.80364 |
| 2025-01-10 | 8.815273 |
| 2025-01-11 | 8.659095 |
| 2025-01-12 | 8.774795 |
| 2025-01-13 | 8.86348 |
| 2025-01-14 | 8.857396 |
| 2025-01-15 | 8.852012 |
| 2025-01-16 | 8.858623 |
| 2025-01-17 | 8.757908 |
| 2025-01-18 | 8.489417 |
| 2025-01-19 | 8.847929 |
| 2025-01-20 | 8.839827 |
| 2025-01-21 | 8.756618 |
| 2025-01-22 | 8.59601 |
| 2025-01-23 | 8.87073 |
| 2025-01-24 | 8.632745 |
| 2025-01-25 | 8.403984 |
| 2025-01-26 | 8.480953 |
| 2025-01-27 | 8.529564 |
| 2025-01-28 | 8.503567 |
| 2025-01-29 | 8.687142 |
| 2025-01-30 | 8.587923 |
| 2025-01-31 | 8.655321 |
| 2025-02-01 | 8.425127 |
| 2025-02-02 | 8.712447 |
| 2025-02-03 | 8.822117 |
| 2025-02-04 | 8.601494 |
| 2025-02-05 | 8.751162 |
| 2025-02-06 | 8.470561 |
| 2025-02-07 | 8.637595 |
| 2025-02-08 | 8.413546 |
| 2025-02-09 | 8.546546 |
| 2025-02-10 | 8.481289 |
| 2025-02-11 | 8.635406 |
| 2025-02-12 | 8.749636 |
| 2025-02-13 | 8.647545 |
| 2025-02-14 | 8.502899 |
| 2025-02-15 | 8.410666 |
| 2025-02-16 | 8.531373 |
| 2025-02-17 | 8.573442 |
| 2025-02-18 | 8.512983 |
| 2025-02-19 | 8.645901 |
| 2025-02-20 | 8.574922 |
| 2025-02-21 | 8.338185 |
| 2025-02-22 | 8.320705 |
| 2025-02-23 | 8.498841 |
| 2025-02-24 | 8.445695 |
| 2025-02-25 | 8.56472 |
| 2025-02-26 | 8.529784 |
| 2025-02-27 | 8.63722 |
| 2025-02-28 | 8.655873 |
| 2025-03-01 | 8.525341 |
| 2025-03-02 | 8.620649 |
| 2025-03-03 | 8.627074 |
| 2025-03-04 | 8.524791 |
| 2025-03-05 | 8.390006 |
| 2025-03-06 | 8.41108 |
| 2025-03-07 | 8.43512 |
| 2025-03-08 | 8.383254 |
| 2025-03-09 | 8.526372 |
| 2025-03-10 | 8.473187 |
| 2025-03-11 | 8.472361 |
| 2025-03-12 | 8.745031 |
| 2025-03-13 | 8.557064 |
| 2025-03-14 | 8.251426 |
| 2025-03-15 | 8.269011 |
| 2025-03-16 | 8.425539 |
| 2025-03-17 | 8.337325 |
| 2025-03-18 | 8.581789 |
| 2025-03-19 | 8.632321 |
| 2025-03-20 | 8.601655 |
| 2025-03-21 | 8.443814 |
| 2025-03-22 | 8.272409 |
| 2025-03-23 | 8.513215 |
| 2025-03-24 | 8.546838 |
| 2025-03-25 | 8.515415 |
| 2025-03-26 | 8.611976 |
| 2025-03-27 | 8.499093 |
| 2025-03-28 | 8.483287 |
| 2025-03-29 | 8.313306 |
| 2025-03-30 | 8.601358 |
| 2025-03-31 | 8.778544 |
| 2025-04-01 | 8.63834 |
| 2025-04-02 | 8.666015 |
| 2025-04-03 | 8.772904 |
| 2025-04-04 | 8.594942 |
| 2025-04-05 | 8.391444 |
| 2025-04-06 | 8.627816 |
| 2025-04-07 | 8.759313 |
| 2025-04-08 | 8.557652 |
| 2025-04-09 | 8.712486 |
| 2025-04-10 | 8.759639 |
| 2025-04-11 | 8.273386 |
| 2025-04-12 | 8.134357 |
| 2025-04-13 | 8.310955 |
| 2025-04-14 | 8.373311 |
| 2025-04-15 | 8.426275 |
| 2025-04-16 | 8.307281 |
| 2025-04-17 | 8.311742 |
| 2025-04-18 | 8.332105 |
| 2025-04-19 | 8.18575 |
| 2025-04-20 | 8.288653 |
| 2025-04-21 | 8.28521 |
| 2025-04-22 | 8.435467 |
| 2025-04-23 | 8.547243 |
| 2025-04-24 | 8.375961 |
| 2025-04-25 | 8.383675 |
| 2025-04-26 | 8.23105 |
| 2025-04-27 | 8.328646 |
| 2025-04-28 | 8.312489 |
| 2025-04-29 | 8.432583 |
| 2025-04-30 | 8.585696 |
| 2025-05-01 | 8.447392 |
| 2025-05-02 | 8.342504 |
| 2025-05-03 | 8.128182 |
| 2025-05-04 | 8.324984 |
| 2025-05-05 | 8.292839 |
| 2025-05-06 | 8.166142 |
| 2025-05-07 | 8.100679 |
| 2025-05-08 | 8.196154 |
| 2025-05-09 | 8.183771 |
| 2025-05-10 | 8.079792 |
| 2025-05-11 | 8.096636 |
| 2025-05-12 | 8.272189 |
| 2025-05-13 | 8.386241 |
| 2025-05-14 | 8.295183 |
| 2025-05-15 | 8.473959 |
| 2025-05-16 | 8.463936 |
| 2025-05-17 | 8.182851 |
| 2025-05-18 | 8.409584 |
| 2025-05-19 | 8.349796 |
| 2025-05-20 | 8.410693 |
| 2025-05-21 | 8.379085 |
| 2025-05-22 | 8.400018 |
| 2025-05-23 | 8.294053 |
| 2025-05-24 | 7.934782 |
| 2025-05-25 | 8.099644 |
| 2025-05-26 | 8.173434 |
| 2025-05-27 | 8.134303 |
| 2025-05-28 | 8.030485 |
| 2025-05-29 | 8.190149 |
| 2025-05-30 | 8.144666 |
| 2025-05-31 | 7.989501 |
| 2025-06-01 | 8.125789 |
| 2025-06-02 | 8.132965 |
| 2025-06-03 | 8.143844 |
| 2025-06-04 | 8.041043 |
| 2025-06-05 | 8.029011 |
| 2025-06-06 | 8.404677 |
| 2025-06-07 | 7.978877 |
| 2025-06-08 | 8.272784 |
| 2025-06-09 | 8.297859 |
| 2025-06-10 | 8.164783 |
| 2025-06-11 | 8.2561 |
| 2025-06-12 | 7.999582 |
| 2025-06-13 | 7.958348 |
| 2025-06-14 | 7.877847 |
| 2025-06-15 | 8.166229 |
| 2025-06-16 | 8.301465 |
| 2025-06-17 | 8.270923 |
| 2025-06-18 | 8.281069 |
| 2025-06-19 | 8.110336 |
| 2025-06-20 | 8.117415 |
| 2025-06-21 | 8.107753 |
| 2025-06-22 | 8.24513 |
| 2025-06-23 | 8.241938 |
| 2025-06-24 | 8.116994 |
| 2025-06-25 | 8.142294 |
| 2025-06-26 | 8.113246 |
| 2025-06-27 | 8.149659 |
| 2025-06-28 | 8.016094 |
| 2025-06-29 | 8.096845 |
| 2025-06-30 | 8.147871 |
| 2025-07-01 | 8.124371 |
| 2025-07-02 | 8.232883 |
| 2025-07-03 | 8.217365 |
| 2025-07-04 | 8.162112 |
| 2025-07-05 | 7.983406 |
| 2025-07-06 | 8.101967 |
| 2025-07-07 | 8.124057 |
| 2025-07-08 | 7.93976 |
| 2025-07-09 | 8.026509 |
| 2025-07-10 | 8.055489 |
| 2025-07-11 | 8.264311 |
| 2025-07-12 | 7.880218 |
| 2025-07-13 | 8.072481 |
| 2025-07-14 | 8.121645 |
| 2025-07-15 | 8.052655 |
| 2025-07-16 | 8.055581 |
| 2025-07-17 | 7.992814 |
| 2025-07-18 | 8.058438 |
| 2025-07-19 | 7.969016 |
| 2025-07-20 | 8.010335 |
| 2025-07-21 | 7.921038 |
| 2025-07-22 | 8.090937 |
| 2025-07-23 | 8.152634 |
| 2025-07-24 | 8.142122 |
| 2025-07-25 | 8.162761 |
| 2025-07-26 | 7.963039 |
| 2025-07-27 | 8.064511 |
| 2025-07-28 | 7.991196 |
| 2025-07-29 | 8.029395 |
| 2025-07-30 | 8.164692 |
| 2025-07-31 | 8.063496 |
| 2025-08-01 | 8.05063 |
| 2025-08-02 | 7.850481 |
| 2025-08-03 | 8.144541 |
| 2025-08-04 | 8.096172 |
| 2025-08-05 | 8.12772 |
| 2025-08-06 | 8.126783 |
| 2025-08-07 | 7.882265 |
| 2025-08-08 | 8.027084 |
| 2025-08-09 | 7.832466 |
| 2025-08-10 | 8.120024 |
| 2025-08-11 | 8.081014 |
| 2025-08-12 | 8.291562 |
| 2025-08-13 | 8.097207 |
| 2025-08-14 | 8.253371 |
| 2025-08-15 | 8.199958 |
| 2025-08-16 | 7.865396 |
| 2025-08-17 | 8.04958 |
| 2025-08-18 | 7.915717 |
| 2025-08-19 | 7.911157 |
| 2025-08-20 | 8.007406 |
| 2025-08-21 | 7.973185 |
| 2025-08-22 | 7.964261 |
| 2025-08-23 | 7.678419 |
| 2025-08-24 | 7.746016 |
| 2025-08-25 | 7.960449 |
| 2025-08-26 | 8.069527 |
| 2025-08-27 | 7.953293 |
| 2025-08-28 | 8.102321 |
| 2025-08-29 | 7.963953 |
| 2025-08-30 | 7.793051 |
| 2025-08-31 | 7.988924 |
| 2025-09-01 | 7.98676 |
| 2025-09-02 | 8.154967 |
| 2025-09-03 | 7.918939 |
| 2025-09-04 | 7.874887 |
| 2025-09-05 | 7.913498 |
| 2025-09-06 | 7.706025 |
| 2025-09-07 | 7.809265 |
| 2025-09-08 | 7.611015 |
| 2025-09-09 | 7.628973 |
| 2025-09-10 | 7.733861 |
| 2025-09-11 | 7.652102 |
| 2025-09-12 | 7.874222 |
| 2025-09-13 | 7.684619 |
| 2025-09-14 | 7.716566 |
| 2025-09-15 | 7.726806 |
| 2025-09-16 | 7.672644 |
| 2025-09-17 | 7.806406 |
| 2025-09-18 | 7.587034 |
| 2025-09-19 | 7.618803 |
| 2025-09-20 | 7.678192 |
| 2025-09-21 | 7.761125 |
| 2025-09-22 | 7.702164 |
| 2025-09-23 | 7.683179 |
| 2025-09-24 | 7.723053 |
| 2025-09-25 | 7.768085 |
| 2025-09-26 | 7.674691 |
| 2025-09-27 | 7.76407 |
| 2025-09-28 | 7.811642 |
| 2025-09-29 | 7.723697 |
| 2025-09-30 | 7.821097 |
| 2025-10-01 | 7.80608 |
| 2025-10-02 | 7.727164 |
| 2025-10-03 | 7.730198 |
| 2025-10-04 | 7.675033 |
| 2025-10-05 | 7.708238 |
| 2025-10-06 | 7.785271 |
| 2025-10-07 | 7.828566 |
| 2025-10-08 | 7.789361 |
| 2025-10-09 | 7.83126 |
| 2025-10-10 | 7.827885 |
| 2025-10-11 | 7.731943 |
| 2025-10-12 | 7.855124 |
| 2025-10-13 | 7.737895 |
| 2025-10-14 | 7.814521 |
| 2025-10-15 | 7.763683 |
| 2025-10-16 | 7.761232 |
| 2025-10-17 | 7.81323 |
| 2025-10-18 | 7.781977 |
| 2025-10-19 | 7.812886 |
| 2025-10-20 | 7.767401 |
| 2025-10-21 | 7.9245 |
| 2025-10-22 | 7.904916 |
| 2025-10-23 | 7.908248 |
| 2025-10-24 | 7.858663 |
| 2025-10-25 | 7.794409 |
| 2025-10-26 | 7.771334 |
| 2025-10-27 | 7.801214 |
| 2025-10-28 | 7.763129 |
| 2025-10-29 | 7.702303 |
| 2025-10-30 | 7.744166 |
| 2025-10-31 | 7.672237 |
| 2025-11-01 | 7.615672 |
| 2025-11-02 | 7.669089 |
| 2025-11-03 | 7.793552 |
| 2025-11-04 | 7.765389 |
| 2025-11-05 | 7.73436 |
| 2025-11-06 | 7.654989 |
| 2025-11-07 | 7.619738 |
| 2025-11-08 | 7.549004 |
| 2025-11-09 | 7.604981 |
| 2025-11-10 | 7.596344 |
| 2025-11-11 | 7.665318 |
| 2025-11-12 | 7.678092 |
| 2025-11-13 | 7.651432 |
| 2025-11-14 | 7.68413 |
| 2025-11-15 | 7.683795 |
| 2025-11-16 | 7.62132 |
| 2025-11-17 | 7.640238 |
| 2025-11-18 | 7.653069 |
| 2025-11-19 | 7.672395 |
| 2025-11-20 | 7.662631 |
| 2025-11-21 | 7.664246 |
| 2025-11-22 | 7.65576 |
| 2025-11-23 | 7.660096 |
| 2025-11-24 | 7.657549 |
| 2025-11-25 | 7.624662 |
| 2025-11-26 | 7.59242 |
| 2025-11-27 | 7.572683 |
| 2025-11-28 | 7.581265 |
| 2025-11-29 | 7.545949 |
| 2025-11-30 | 7.547306 |
| 2025-12-01 | 7.453734 |
| 2025-12-02 | 7.488471 |
| 2025-12-03 | 7.429727 |
| 2025-12-04 | 7.48841 |
| 2025-12-05 | 7.498145 |
| 2025-12-06 | 7.501478 |
| 2025-12-07 | 7.482436 |
| 2025-12-08 | 7.513322 |
| 2025-12-09 | 7.50376 |
| 2025-12-10 | 7.489299 |
| 2025-12-11 | 7.466125 |
| 2025-12-12 | 7.427696 |
| 2025-12-13 | 7.410571 |
| 2025-12-14 | 7.428634 |
| 2025-12-15 | 7.390582 |
| 2025-12-16 | 7.401081 |
| 2025-12-17 | 7.408971 |
| 2025-12-18 | 7.390979 |
| 2025-12-19 | 7.383234 |
| 2025-12-20 | 7.358517 |
| 2025-12-21 | 7.381559 |
| 2025-12-22 | 7.315963 |
| 2025-12-23 | 7.304002 |
| 2025-12-24 | 7.262531 |
| 2025-12-25 | 7.198716 |
| 2025-12-26 | 7.189425 |
| 2025-12-27 | 7.187888 |
| 2025-12-28 | 7.266762 |
| 2025-12-29 | 7.28306 |
| 2025-12-30 | 7.371686 |
| 2025-12-31 | 7.431191 |
| 2026-01-01 | 7.389087 |
| 2026-01-02 | 7.320844 |
| 2026-01-03 | 7.400643 |
| 2026-01-04 | 7.393665 |
| 2026-01-05 | 7.356932 |
| 2026-01-06 | 7.312011 |
| 2026-01-07 | 7.342882 |
| 2026-01-08 | 7.393793 |
| 2026-01-09 | 7.376635 |
| 2026-01-10 | 7.361855 |
| 2026-01-11 | 7.363135 |
| 2026-01-12 | 7.324147 |
| 2026-01-13 | 7.377937 |
| 2026-01-14 | 7.380696 |
| 2026-01-15 | 7.353371 |
| 2026-01-16 | 7.365241 |
| 2026-01-17 | 7.43848 |
| 2026-01-18 | 7.364818 |
| 2026-01-19 | 7.320463 |
| 2026-01-20 | 7.281367 |
| 2026-01-21 | 7.275818 |
| 2026-01-22 | 7.334925 |
| 2026-01-23 | 7.300408 |
| 2026-01-24 | 7.286743 |
| 2026-01-25 | 7.26526 |
| 2026-01-26 | 7.27971 |
| 2026-01-27 | 7.258189 |
| 2026-01-28 | 7.278044 |
| 2026-01-29 | 7.293522 |
| 2026-01-30 | 7.339541 |
| 2026-01-31 | 7.426063 |
| 2026-02-01 | 7.376751 |
| 2026-02-02 | 7.358176 |
| 2026-02-03 | 7.35293 |
| 2026-02-04 | 7.401049 |
| 2026-02-05 | 7.428657 |
| 2026-02-06 | 7.365764 |
| 2026-02-07 | 7.385128 |
| 2026-02-08 | 7.392425 |
| 2026-02-09 | 7.285385 |
| 2026-02-10 | 7.289314 |
| 2026-02-11 | 7.246616 |
| 2026-02-12 | 7.228542 |
| 2026-02-13 | 7.245921 |
| 2026-02-14 | 7.237652 |
| 2026-02-15 | 7.24927 |
| 2026-02-16 | 7.240031 |
| 2026-02-17 | 7.288275 |
| 2026-02-18 | 7.277026 |
| 2026-02-19 | 7.27539 |
| 2026-02-20 | 7.260582 |
| 2026-02-21 | 7.197908 |
| 2026-02-22 | 7.228219 |
| 2026-02-23 | 7.214012 |
| 2026-02-24 | 7.227125 |
| 2026-02-25 | 7.23907 |
| 2026-02-26 | 7.231648 |
| 2026-02-27 | 7.226862 |
| 2026-02-28 | 7.255296 |
| 2026-03-01 | 7.255117 |
| 2026-03-02 | 7.264083 |
| 2026-03-03 | 7.390003 |
| 2026-03-04 | 7.319898 |
| 2026-03-05 | 7.362982 |
| 2026-03-06 | 7.436279 |
| 2026-03-07 | 7.406359 |
| 2026-03-08 | 7.421409 |
| 2026-03-09 | 7.436661 |
| 2026-03-10 | 7.346014 |
| 2026-03-11 | 7.38064 |
| 2026-03-12 | 7.412539 |
| 2026-03-13 | 7.441433 |
| 2026-03-14 | 7.536752 |
| 2026-03-15 | 7.51701 |
| 2026-03-16 | 7.47459 |
| 2026-03-17 | 7.507074 |
| 2026-03-18 | 7.582367 |
| 2026-03-19 | 7.631561 |
| 2026-03-20 | 7.625899 |
| 2026-03-21 | 7.641799 |
| 2026-03-22 | 7.630468 |
| 2026-03-23 | 7.488982 |
| 2026-03-24 | 7.576917 |
| 2026-03-25 | 7.561855 |
| 2026-03-26 | 7.63523 |
| 2026-03-27 | 7.653886 |
| 2026-03-28 | 7.625916 |
| 2026-03-29 | 7.635232 |
| 2026-03-30 | 7.615445 |
| 2026-03-31 | 7.57778 |
| 2026-04-01 | 7.525243 |
| 2026-04-02 | 7.596714 |
| 2026-04-03 | 7.568387 |
| 2026-04-04 | 7.574387 |
| 2026-04-05 | 7.573584 |
| 2026-04-06 | 7.536252 |
| 2026-04-07 | 7.534288 |
| 2026-04-08 | 7.368305 |
| 2026-04-09 | 7.428634 |
| 2026-04-10 | 7.429117 |
| 2026-04-11 | 7.446043 |
| 2026-04-12 | 7.457506 |
| 2026-04-13 | 7.471631 |
| 2026-04-14 | 7.404177 |
| 2026-04-15 | 7.400763 |
| 2026-04-16 | 7.370208 |
| 2026-04-17 | 7.395261 |
| 2026-04-18 | 7.433483 |
| 2026-04-19 | 7.381176 |
| 2026-04-20 | 7.407524 |
| 2026-04-21 | 7.362226 |
| 2026-04-22 | 7.402147 |
| 2026-04-23 | 7.444146 |
| 2026-04-24 | 7.48964 |
| 2026-04-25 | 7.461564 |
| 2026-04-26 | 7.453345 |
| 2026-04-27 | 7.422884 |
| 2026-04-28 | 7.482027 |
| 2026-04-29 | 7.517085 |
| 2026-04-30 | 7.493621 |
| 2026-05-01 | 7.467614 |
| 2026-05-02 | 7.491476 |
| 2026-05-03 | 7.476129 |
| 2026-05-04 | 7.506911 |
| 2026-05-05 | 7.523895 |
| 2026-05-06 | 7.404197 |
| 2026-05-07 | 7.390402 |
| 2026-05-08 | 7.409325 |
| 2026-05-09 | 7.402358 |
| 2026-05-10 | 7.356333 |
| 2026-05-11 | 7.442778 |
| 2026-05-12 | 7.432534 |
| 2026-05-13 | 7.408761 |
| 2026-05-14 | 7.465177 |
| 2026-05-15 | 7.511444 |
| 2026-05-16 | 7.476144 |
| 2026-05-17 | 7.491001 |
| 2026-05-18 | 7.469205 |
| 2026-05-19 | 7.488307 |
| 2026-05-20 | 7.485167 |
| 2026-05-21 | 7.500149 |
| 2026-05-22 | 7.515401 |
| 2026-05-23 | 7.528912 |
| 2026-05-24 | 7.495155 |
| 2026-05-25 | 7.435231 |
| 2026-05-26 | 7.491416 |
| 2026-05-27 | 7.492509 |
| 2026-05-28 | 7.512696 |
| 2026-05-29 | 7.462244 |
| 2026-05-30 | 7.475576 |
| 2026-05-31 | 7.468983 |
| 2026-06-01 | 7.450551 |
| 2026-06-02 | 7.46534 |
| 2026-06-03 | 7.506337 |
| 2026-06-04 | 7.447251 |
| 2026-06-05 | 7.44723 |
| 2026-06-06 | 7.512362 |
| 2026-06-07 | 7.512959 |
| 2026-06-08 | 7.472719 |
| 2026-06-09 | 7.487991 |
| 2026-06-10 | 7.508759 |
| 2026-06-11 | 7.517881 |
| 2026-06-12 | 7.478431 |
| 2026-06-13 | 7.541177 |
| 2026-06-14 | 7.525605 |
| 2026-06-15 | 7.44408 |
| 2026-06-16 | 7.445429 |
| 2026-06-17 | 7.464316 |
| 2026-06-18 | 7.477205 |
| 2026-06-19 | 7.507264 |
| 2026-06-20 | 7.525619 |
| 2026-06-21 | 7.517176 |
| 2026-06-22 | 7.510358 |
| 2026-06-23 | 7.58807 |
| 2026-06-24 | 7.629886 |
| 2026-06-25 | 7.600468 |
| 2026-06-26 | 7.58933 |
| 2026-06-27 | 7.588338 |
| 2026-06-28 | 7.603204 |
| 2026-06-29 | 7.552228 |
| 2026-06-30 | 7.549217 |
| 2026-07-01 | 7.585127 |
| 2026-07-02 | 7.566191 |
| 2026-07-03 | 7.532781 |
| 2026-07-04 | 7.555318 |
| 2026-07-05 | 7.519236 |
| 2026-07-06 | 7.554134 |
| 2026-07-07 | 7.575041 |
| 2026-07-08 | 7.61686 |
| 2026-07-09 | 7.61003 |
| 2026-07-10 | 7.521774 |
| 2026-07-11 | 7.552595 |
| 2026-07-12 | 7.57836 |
| 2026-07-13 | 7.558506 |
| 2026-07-14 | 7.614391 |
| 2026-07-15 | 7.644142 |
| 2026-07-16 | 7.58662 |
| 2026-07-17 | 7.580296 |
| 2026-07-18 | 7.578983 |
| 2026-07-19 | 7.640129 |
| 2026-07-20 | 7.611161 |
| 2026-07-21 | 7.626669 |
| 2026-07-22 | 7.655063 |
| 2026-07-23 | 7.59577 |
| 2026-07-24 | 7.631609 |
| 2026-07-25 | 7.64894 |
| 2026-07-26 | 7.6417 |
| 2026-07-27 | 7.582434 |
| 2026-07-28 | 7.607116 |
| 2026-07-29 | 7.556116 |
| 2026-07-30 | 7.567689 |
| 2026-07-31 | 7.527491 |
| 2026-08-01 | 7.570012 |
| 2026-08-02 | 7.568965 |
| 2026-08-03 | 7.51119 |
| 2026-08-04 | 7.571464 |
| 2026-08-05 | 7.514721 |
| 2026-08-06 | 7.492548 |
| 2026-08-07 | 7.396336 |
| 2026-08-08 | 7.448491 |
| 2026-08-09 | 7.459884 |
| 2026-08-10 | 7.48273 |
| 2026-08-11 | 7.46207 |
| 2026-08-12 | 7.426587 |
| 2026-08-13 | 7.479989 |
| 2026-08-14 | 7.425745 |
| 2026-08-15 | 7.368134 |
| 2026-08-16 | 7.559481 |
| 2026-08-17 | 7.387165 |
| 2026-08-18 | 7.472644 |
| 2026-08-19 | 7.441637 |
| 2026-08-20 | 7.331561 |
| 2026-08-21 | 7.285833 |
| 2026-08-22 | 7.371895 |
| 2026-08-23 | 7.449624 |
| 2026-08-24 | 7.367515 |
| 2026-08-25 | 7.35399 |
| 2026-08-26 | 7.390704 |
| 2026-08-27 | 7.443719 |
| 2026-08-28 | 7.442689 |
| 2026-08-29 | 7.616609 |
| 2026-08-30 | 7.551748 |
| 2026-08-31 | 7.360487 |
| 2026-09-01 | 7.517249 |
| 2026-09-02 | 7.512029 |
| 2026-09-03 | 7.400586 |
| 2026-09-04 | 7.319513 |
| 2026-09-05 | 7.302228 |
| 2026-09-06 | 7.303728 |
| 2026-09-07 | 7.361531 |
| 2026-09-08 | 7.395799 |
| 2026-09-09 | 7.413879 |
| 2026-09-10 | 7.324527 |
| 2026-09-11 | 7.4142 |
| 2026-09-12 | 7.61693 |
| 2026-09-13 | 7.518491 |
| 2026-09-14 | 7.445067 |
| 2026-09-15 | 7.451985 |
| 2026-09-16 | 7.444251 |
| 2026-09-17 | 7.454133 |
| 2026-09-18 | 7.458831 |
| 2026-09-19 | 7.493666 |
| 2026-09-20 | 7.543514 |
| 2026-09-21 | 7.48645 |
| 2026-09-22 | 7.498602 |
| 2026-09-23 | 7.466149 |
| 2026-09-24 | 7.542465 |
| 2026-09-25 | 7.471351 |
| 2026-09-26 | 7.638694 |
| 2026-09-27 | 7.568818 |
| 2026-09-28 | 7.462934 |
| 2026-09-29 | 7.468468 |
| 2026-09-30 | 7.470636 |
| 2026-10-01 | 7.536544 |
| 2026-10-02 | 7.521808 |
| 2026-10-03 | 7.588883 |
| 2026-10-04 | 7.507887 |
| 2026-10-05 | 7.524206 |
| 2026-10-06 | 7.498013 |
| 2026-10-07 | 7.512934 |
| 2026-10-08 | 7.508591 |
| 2026-10-09 | 7.467919 |
| 2026-10-10 | 7.494167 |
| 2026-10-11 | 7.566831 |
| 2026-10-12 | 7.452467 |
| 2026-10-13 | 7.435803 |
| 2026-10-14 | 7.461637 |
High
9.0946
Low
7.1879
Average
7.9183
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/THB API questions
How do I get the PGK/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/THB rate in rates.THB.
How far back does PGK/THB historical data go?
Daily PGK/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.