PGK to SYP exchange rate API
Kina to Syrian Pound · quoted 2026-10-25
2992.93
▼ +11.55% over 5Y
1 PGK = 2992.93 SYP · 1 SYP = 0.000334 PGK · Get this rate via the API
1 PGK buys 2992.93 SYP as of 2026-10-25, so 1 SYP buys 0.000334 PGK. Over the last 5 years, PGK/SYP traded between 24.9087 and 3422.60, averaged 2333.75 and fell 11.55%. The API holds daily PGK/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 3383.589694 |
| 2024-08-27 | 3341.817316 |
| 2024-08-29 | 3329.881584 |
| 2024-08-30 | 3327.00152 |
| 2024-08-31 | 3325.307279 |
| 2024-09-01 | 3325.238902 |
| 2024-09-02 | 3325.659975 |
| 2024-09-03 | 3335.696895 |
| 2024-09-04 | 3319.701713 |
| 2024-09-05 | 3330.970628 |
| 2024-09-06 | 3331.155999 |
| 2024-09-09 | 3387.79539 |
| 2024-09-10 | 3405.581281 |
| 2024-09-11 | 3393.769044 |
| 2024-09-13 | 3367.63885 |
| 2024-09-15 | 3361.889081 |
| 2024-09-16 | 3397.588893 |
| 2024-09-18 | 3383.910766 |
| 2024-09-20 | 3397.741639 |
| 2024-09-22 | 3363.025878 |
| 2024-09-23 | 3332.081499 |
| 2024-09-25 | 3301.688865 |
| 2024-09-27 | 3350.551923 |
| 2024-09-29 | 3308.993413 |
| 2024-09-30 | 3327.494141 |
| 2024-10-02 | 3421.895169 |
| 2024-10-03 | 3383.960636 |
| 2024-10-04 | 3351.775886 |
| 2024-10-05 | 3284.812666 |
| 2024-10-06 | 3422.601211 |
| 2024-10-07 | 3382.112414 |
| 2024-10-08 | 3379.34337 |
| 2024-10-09 | 3380.338247 |
| 2024-10-10 | 3378.5382 |
| 2024-10-11 | 3380.586954 |
| 2024-10-12 | 3308.346983 |
| 2024-10-13 | 3346.574921 |
| 2024-10-14 | 3379.123169 |
| 2024-10-15 | 3370.585338 |
| 2024-10-16 | 3361.815393 |
| 2024-10-17 | 3372.891074 |
| 2024-10-18 | 3365.404746 |
| 2024-10-19 | 3303.774203 |
| 2024-10-20 | 3335.979425 |
| 2024-10-21 | 3370.267597 |
| 2024-10-22 | 3346.200028 |
| 2024-10-23 | 3370.926593 |
| 2024-10-24 | 3293.942077 |
| 2024-10-25 | 3365.24072 |
| 2024-10-26 | 3289.485286 |
| 2024-10-27 | 3409.451573 |
| 2024-10-28 | 3324.461727 |
| 2024-10-29 | 3304.446637 |
| 2024-10-30 | 3329.279021 |
| 2024-10-31 | 3359.673386 |
| 2024-11-01 | 3338.740149 |
| 2024-11-02 | 3293.652802 |
| 2024-11-03 | 3376.476884 |
| 2024-11-04 | 3368.585137 |
| 2024-11-05 | 3350.072676 |
| 2024-11-06 | 3362.96166 |
| 2024-11-07 | 3375.799036 |
| 2024-11-08 | 3314.430684 |
| 2024-11-09 | 3256.268474 |
| 2024-11-10 | 3363.726109 |
| 2024-11-11 | 3269.639406 |
| 2024-11-12 | 3341.068541 |
| 2024-11-13 | 3350.663101 |
| 2024-11-14 | 3360.429018 |
| 2024-11-15 | 3340.345852 |
| 2024-11-16 | 3273.489087 |
| 2024-11-17 | 3384.967597 |
| 2024-11-18 | 3394.741016 |
| 2024-11-19 | 3338.695576 |
| 2024-11-20 | 3344.419995 |
| 2024-11-21 | 3337.708453 |
| 2024-11-22 | 3333.073159 |
| 2024-11-23 | 3253.350753 |
| 2024-11-24 | 3333.503396 |
| 2024-11-25 | 3357.53357 |
| 2024-11-26 | 3361.458338 |
| 2024-11-27 | 3374.585345 |
| 2024-11-28 | 3363.071175 |
| 2024-11-29 | 3362.263205 |
| 2024-11-30 | 3243.572919 |
| 2024-12-01 | 3367.336123 |
| 2024-12-02 | 3377.475968 |
| 2024-12-03 | 3342.418115 |
| 2024-12-04 | 3391.149569 |
| 2024-12-05 | 3367.784628 |
| 2024-12-06 | 3368.304835 |
| 2024-12-07 | 3276.073644 |
| 2024-12-08 | 3401.485043 |
| 2024-12-09 | 3387.642938 |
| 2024-12-10 | 3359.834677 |
| 2024-12-11 | 3340.585082 |
| 2024-12-12 | 3319.402677 |
| 2024-12-13 | 3320.214732 |
| 2024-12-14 | 3261.736336 |
| 2024-12-15 | 3367.352833 |
| 2024-12-16 | 3351.540616 |
| 2024-12-17 | 3337.368348 |
| 2024-12-18 | 3323.479897 |
| 2024-12-19 | 3343.831677 |
| 2024-12-20 | 3351.973732 |
| 2024-12-21 | 3246.648901 |
| 2024-12-22 | 3385.19773 |
| 2024-12-23 | 3329.106662 |
| 2024-12-24 | 3306.430647 |
| 2024-12-25 | 3267.671532 |
| 2024-12-26 | 3318.258428 |
| 2024-12-27 | 3324.60864 |
| 2024-12-28 | 3221.038537 |
| 2024-12-29 | 3289.610103 |
| 2024-12-30 | 3292.729034 |
| 2024-12-31 | 3314.626235 |
| 2025-01-01 | 3349.641095 |
| 2025-01-02 | 3310.558083 |
| 2025-01-03 | 3364.99594 |
| 2025-01-04 | 3219.504268 |
| 2025-01-05 | 3279.606683 |
| 2025-01-06 | 3314.280208 |
| 2025-01-07 | 3287.015924 |
| 2025-01-08 | 3331.088654 |
| 2025-01-09 | 3309.154733 |
| 2025-01-10 | 3315.904261 |
| 2025-01-11 | 3245.148282 |
| 2025-01-12 | 3292.830584 |
| 2025-01-13 | 3313.917706 |
| 2025-01-14 | 3313.04058 |
| 2025-01-15 | 3314.866353 |
| 2025-01-16 | 3324.112298 |
| 2025-01-17 | 3303.97321 |
| 2025-01-18 | 3209.985708 |
| 2025-01-19 | 3339.496243 |
| 2025-01-20 | 3355.303563 |
| 2025-01-21 | 3342.233137 |
| 2025-01-22 | 3303.220328 |
| 2025-01-23 | 3389.694402 |
| 2025-01-24 | 3332.566513 |
| 2025-01-25 | 3252.608129 |
| 2025-01-26 | 3279.193755 |
| 2025-01-27 | 3298.626031 |
| 2025-01-28 | 3263.354674 |
| 2025-01-29 | 3344.716068 |
| 2025-01-30 | 3313.837514 |
| 2025-01-31 | 3349.790729 |
| 2025-02-01 | 3241.775322 |
| 2025-02-02 | 3348.311966 |
| 2025-02-03 | 3373.696937 |
| 2025-02-04 | 3308.335746 |
| 2025-02-05 | 3389.340745 |
| 2025-02-06 | 3255.002336 |
| 2025-02-07 | 3336.919154 |
| 2025-02-08 | 3229.309693 |
| 2025-02-09 | 3282.289635 |
| 2025-02-10 | 3252.094332 |
| 2025-02-11 | 3291.14023 |
| 2025-02-12 | 3335.684878 |
| 2025-02-13 | 3316.181343 |
| 2025-02-14 | 3287.302411 |
| 2025-02-15 | 3243.177569 |
| 2025-02-16 | 3292.622871 |
| 2025-02-17 | 3306.236629 |
| 2025-02-18 | 3282.989818 |
| 2025-02-19 | 3336.237695 |
| 2025-02-20 | 3317.157693 |
| 2025-02-21 | 3224.646898 |
| 2025-02-22 | 3223.623971 |
| 2025-02-23 | 3291.371257 |
| 2025-02-24 | 3277.508707 |
| 2025-02-25 | 3303.891043 |
| 2025-02-26 | 3286.562791 |
| 2025-02-27 | 3312.248207 |
| 2025-02-28 | 3294.288292 |
| 2025-03-01 | 3237.203055 |
| 2025-03-02 | 3273.937275 |
| 2025-03-03 | 3288.898513 |
| 2025-03-04 | 3288.52796 |
| 2025-03-05 | 3239.363386 |
| 2025-03-06 | 3243.626726 |
| 2025-03-07 | 3260.701086 |
| 2025-03-08 | 3234.869835 |
| 2025-03-09 | 3285.34088 |
| 2025-03-10 | 3259.836718 |
| 2025-03-11 | 3261.556579 |
| 2025-03-12 | 3358.449202 |
| 2025-03-13 | 3286.298932 |
| 2025-03-14 | 3186.803488 |
| 2025-03-15 | 3201.05348 |
| 2025-03-16 | 3257.063496 |
| 2025-03-17 | 3223.842137 |
| 2025-03-18 | 3324.286784 |
| 2025-03-19 | 3337.897472 |
| 2025-03-20 | 3308.398309 |
| 2025-03-21 | 3242.897234 |
| 2025-03-22 | 3183.902143 |
| 2025-03-23 | 3265.708796 |
| 2025-03-25 | 3271.261911 |
| 2025-03-26 | 3295.729869 |
| 2025-03-27 | 3262.574649 |
| 2025-03-28 | 3248.344852 |
| 2025-03-29 | 3185.383595 |
| 2025-03-30 | 3297.887393 |
| 2025-03-31 | 3362.926914 |
| 2025-04-01 | 3288.41304 |
| 2025-04-02 | 3296.020937 |
| 2025-04-03 | 3327.076626 |
| 2025-04-04 | 3269.619569 |
| 2025-04-05 | 3172.382636 |
| 2025-04-06 | 3260.928771 |
| 2025-04-07 | 3300.137278 |
| 2025-04-08 | 3207.382226 |
| 2025-04-09 | 3282.94012 |
| 2025-04-10 | 3342.918469 |
| 2025-04-11 | 3205.725744 |
| 2025-04-12 | 3160.227591 |
| 2025-04-13 | 3223.889553 |
| 2025-04-14 | 3244.442047 |
| 2025-04-15 | 3262.555698 |
| 2025-04-16 | 3251.814854 |
| 2025-04-17 | 3247.612079 |
| 2025-04-18 | 3241.370154 |
| 2025-04-19 | 3185.186182 |
| 2025-04-20 | 3226.472331 |
| 2025-04-21 | 3251.477398 |
| 2025-04-22 | 3300.04106 |
| 2025-04-23 | 3330.642971 |
| 2025-04-24 | 3256.867508 |
| 2025-04-25 | 3249.984098 |
| 2025-04-26 | 3193.238568 |
| 2025-04-27 | 3231.648559 |
| 2025-04-28 | 3217.517521 |
| 2025-04-29 | 3278.730497 |
| 2025-04-30 | 3340.137913 |
| 2025-05-01 | 3275.905053 |
| 2025-05-02 | 3283.458053 |
| 2025-05-03 | 3195.797271 |
| 2025-05-04 | 3268.463958 |
| 2025-05-05 | 3276.261621 |
| 2025-05-06 | 3253.405456 |
| 2025-05-08 | 3247.478882 |
| 2025-05-09 | 3224.336764 |
| 2025-05-10 | 3187.53014 |
| 2025-05-11 | 3188.239039 |
| 2025-05-12 | 3212.0377 |
| 2025-05-13 | 3279.790543 |
| 2025-05-14 | 3241.228502 |
| 2025-05-15 | 3307.128546 |
| 2025-05-17 | 3191.348329 |
| 2025-05-18 | 3286.952138 |
| 2025-05-19 | 3284.258811 |
| 2025-05-20 | 3307.734892 |
| 2025-05-21 | 3322.427504 |
| 2025-05-22 | 3328.649993 |
| 2025-05-23 | 3313.521524 |
| 2025-05-24 | 3174.493317 |
| 2025-05-25 | 3235.153556 |
| 2025-05-26 | 3260.782183 |
| 2025-05-27 | 3226.387067 |
| 2025-05-28 | 3196.662218 |
| 2025-05-29 | 3255.993061 |
| 2025-05-30 | 3224.306774 |
| 2025-05-31 | 3171.111878 |
| 2025-06-01 | 3222.74342 |
| 2025-06-02 | 3249.163319 |
| 2025-06-03 | 3248.040312 |
| 2025-06-04 | 3195.714584 |
| 2025-06-05 | 3210.562691 |
| 2025-06-06 | 3351.057946 |
| 2025-06-07 | 3173.401148 |
| 2025-06-08 | 3286.564682 |
| 2025-06-09 | 3298.895914 |
| 2025-06-10 | 3252.21741 |
| 2025-06-11 | 3284.205677 |
| 2025-06-12 | 3210.130485 |
| 2025-06-13 | 3189.164897 |
| 2025-06-14 | 3159.494864 |
| 2025-06-15 | 3275.690026 |
| 2025-06-16 | 3322.606401 |
| 2025-06-17 | 3307.433872 |
| 2025-06-18 | 3300.118076 |
| 2025-06-19 | 3216.35629 |
| 2025-06-20 | 3218.665217 |
| 2025-06-21 | 3215.275362 |
| 2025-06-22 | 3262.377578 |
| 2025-06-23 | 3251.203868 |
| 2025-06-24 | 3229.88985 |
| 2025-06-25 | 3243.914834 |
| 2025-06-26 | 3244.851679 |
| 2025-06-27 | 3248.119947 |
| 2025-06-28 | 3206.965257 |
| 2025-06-29 | 3232.22282 |
| 2025-06-30 | 3256.621447 |
| 2025-07-01 | 3262.200698 |
| 2025-07-02 | 3299.735116 |
| 2025-07-03 | 3298.598903 |
| 2025-07-04 | 3281.508164 |
| 2025-07-05 | 3209.47739 |
| 2025-07-06 | 3252.824566 |
| 2025-07-07 | 3241.58242 |
| 2025-07-08 | 3172.900679 |
| 2025-07-09 | 3188.96116 |
| 2025-07-10 | 3211.468288 |
| 2025-07-11 | 3310.30732 |
| 2025-07-12 | 3158.075613 |
| 2025-07-13 | 3231.028415 |
| 2025-07-14 | 3256.574451 |
| 2025-07-15 | 3224.212952 |
| 2025-07-16 | 3218.723001 |
| 2025-07-17 | 3193.670934 |
| 2025-07-18 | 3238.749186 |
| 2025-07-19 | 3198.859136 |
| 2025-07-20 | 3214.197133 |
| 2025-07-21 | 3187.001531 |
| 2025-07-22 | 3263.423313 |
| 2025-07-23 | 3296.508947 |
| 2025-07-24 | 3280.50681 |
| 2025-07-25 | 3278.650525 |
| 2025-07-26 | 3197.876156 |
| 2025-07-27 | 3241.760902 |
| 2025-07-28 | 3207.308284 |
| 2025-07-29 | 3214.894712 |
| 2025-07-30 | 3266.844097 |
| 2025-07-31 | 3208.550879 |
| 2025-08-01 | 3186.407702 |
| 2025-08-02 | 3155.473505 |
| 2025-08-03 | 3254.43834 |
| 2025-08-04 | 3247.939323 |
| 2025-08-05 | 3258.107864 |
| 2025-08-06 | 3263.205204 |
| 2025-08-07 | 3169.491657 |
| 2025-08-08 | 3224.152905 |
| 2025-08-09 | 3150.873164 |
| 2025-08-10 | 3264.024108 |
| 2025-08-11 | 3240.370383 |
| 2025-08-12 | 3320.82795 |
| 2025-08-13 | 3260.395576 |
| 2025-08-14 | 3313.56113 |
| 2025-08-15 | 3287.548828 |
| 2025-08-16 | 3153.417031 |
| 2025-08-17 | 3225.703251 |
| 2025-08-18 | 3169.253248 |
| 2025-08-19 | 3164.457129 |
| 2025-08-20 | 3198.491221 |
| 2025-08-21 | 3176.524852 |
| 2025-08-22 | 3172.631038 |
| 2025-08-23 | 3077.817256 |
| 2025-08-24 | 3096.211416 |
| 2025-08-25 | 3191.055174 |
| 2025-08-26 | 3233.219586 |
| 2025-08-27 | 3184.24397 |
| 2025-08-28 | 3257.961825 |
| 2025-08-29 | 3196.815113 |
| 2025-08-30 | 3135.736233 |
| 2025-08-31 | 3213.987667 |
| 2025-09-01 | 3214.472919 |
| 2025-09-02 | 3279.055597 |
| 2025-09-03 | 3185.19005 |
| 2025-09-04 | 3169.389494 |
| 2025-09-05 | 3197.838126 |
| 2025-09-06 | 3123.582414 |
| 2025-09-07 | 3162.433516 |
| 2025-09-08 | 3114.290624 |
| 2025-09-09 | 3130.014369 |
| 2025-09-10 | 3164.06795 |
| 2025-09-11 | 3126.166818 |
| 2025-09-13 | 3156.549566 |
| 2025-09-14 | 3162.26442 |
| 2025-09-15 | 3153.29964 |
| 2025-09-16 | 3145.439968 |
| 2025-09-17 | 3197.260078 |
| 2025-09-18 | 3099.607275 |
| 2025-09-19 | 3106.758944 |
| 2025-09-20 | 3136.12118 |
| 2025-09-21 | 3167.348372 |
| 2025-09-22 | 3151.621534 |
| 2025-09-23 | 3135.657676 |
| 2025-09-24 | 3135.489374 |
| 2025-09-25 | 3138.118317 |
| 2025-09-26 | 3092.652075 |
| 2025-09-27 | 3126.223098 |
| 2025-09-28 | 3151.241063 |
| 2025-09-29 | 3115.466502 |
| 2025-09-30 | 3134.766048 |
| 2025-10-01 | 3133.980771 |
| 2025-10-02 | 3109.50061 |
| 2025-10-03 | 3102.66682 |
| 2025-10-04 | 3087.726875 |
| 2025-10-05 | 3094.922401 |
| 2025-10-06 | 3121.750039 |
| 2025-10-07 | 3130.743096 |
| 2025-10-08 | 3113.317428 |
| 2025-10-09 | 3126.212454 |
| 2025-10-10 | 3111.99899 |
| 2025-10-11 | 3084.528365 |
| 2025-10-12 | 3124.237272 |
| 2025-10-13 | 3091.392984 |
| 2025-10-14 | 3096.740907 |
| 2025-10-15 | 3099.722611 |
| 2025-10-16 | 3101.153517 |
| 2025-10-17 | 3100.441279 |
| 2025-10-18 | 3093.74456 |
| 2025-10-19 | 3100.585354 |
| 2025-10-20 | 3088.872393 |
| 2025-10-21 | 3141.147135 |
| 2025-10-22 | 2657.683685 |
| 2025-10-23 | 2665.580213 |
| 2025-10-24 | 2652.768215 |
| 2025-10-25 | 2637.70036 |
| 2025-10-26 | 2626.741432 |
| 2025-10-27 | 2639.797133 |
| 2025-10-28 | 2643.993343 |
| 2025-10-29 | 2637.440502 |
| 2025-10-30 | 2637.209726 |
| 2025-10-31 | 2624.882953 |
| 2025-11-01 | 2604.286142 |
| 2025-11-02 | 2619.119117 |
| 2025-11-03 | 2653.48943 |
| 2025-11-04 | 2639.034991 |
| 2025-11-05 | 2630.061446 |
| 2025-11-06 | 2616.42569 |
| 2025-11-07 | 2604.884047 |
| 2025-11-08 | 2582.062868 |
| 2025-11-09 | 2596.353811 |
| 2025-11-10 | 2597.453972 |
| 2025-11-11 | 2613.411486 |
| 2025-11-12 | 2615.752301 |
| 2025-11-13 | 2618.44787 |
| 2025-11-14 | 2622.626099 |
| 2025-11-15 | 2620.978299 |
| 2025-11-16 | 2599.131312 |
| 2025-11-17 | 2602.08788 |
| 2025-11-18 | 2610.867119 |
| 2025-11-19 | 2615.58683 |
| 2025-11-20 | 2613.314614 |
| 2025-11-21 | 2611.484413 |
| 2025-11-22 | 2613.563152 |
| 2025-11-23 | 2611.573876 |
| 2025-11-24 | 2613.034212 |
| 2025-11-25 | 2611.344302 |
| 2025-11-26 | 2606.294939 |
| 2025-11-27 | 2598.265839 |
| 2025-11-28 | 2603.628013 |
| 2025-11-29 | 2606.791174 |
| 2025-11-30 | 2598.270408 |
| 2025-12-01 | 2581.445888 |
| 2025-12-02 | 2586.327567 |
| 2025-12-03 | 2576.399698 |
| 2025-12-04 | 2583.012183 |
| 2025-12-05 | 2602.972601 |
| 2025-12-06 | 2603.269521 |
| 2025-12-07 | 2592.564707 |
| 2025-12-08 | 2608.273829 |
| 2025-12-09 | 2604.532222 |
| 2025-12-11 | 2600.457232 |
| 2025-12-12 | 2604.530777 |
| 2025-12-13 | 2600.586656 |
| 2025-12-14 | 2602.735542 |
| 2025-12-15 | 2596.204361 |
| 2025-12-16 | 2599.948695 |
| 2025-12-17 | 2599.558826 |
| 2025-12-18 | 2598.401992 |
| 2025-12-19 | 2594.932277 |
| 2025-12-20 | 2586.136981 |
| 2025-12-21 | 2598.14671 |
| 2025-12-22 | 2597.176639 |
| 2025-12-23 | 2595.956849 |
| 2025-12-24 | 2586.563618 |
| 2025-12-25 | 2560.587611 |
| 2025-12-26 | 2560.547498 |
| 2025-12-27 | 2560.509089 |
| 2025-12-28 | 2587.810022 |
| 2025-12-29 | 2561.267417 |
| 2025-12-30 | 2594.501226 |
| 2025-12-31 | 2594.389489 |
| 2026-01-01 | 2594.219116 |
| 2026-01-02 | 2578.701038 |
| 2026-01-03 | 2596.072524 |
| 2026-01-04 | 2598.066122 |
| 2026-01-05 | 2592.650989 |
| 2026-01-06 | 2585.444222 |
| 2026-01-07 | 2592.055465 |
| 2026-01-08 | 25.924895 |
| 2026-01-09 | 25.924397 |
| 2026-01-10 | 26.088963 |
| 2026-01-11 | 25.944589 |
| 2026-01-12 | 25.93716 |
| 2026-01-13 | 25.919446 |
| 2026-01-14 | 25.932248 |
| 2026-01-15 | 25.907195 |
| 2026-01-16 | 25.903462 |
| 2026-01-17 | 26.184079 |
| 2026-01-18 | 25.914757 |
| 2026-01-19 | 25.924677 |
| 2026-01-20 | 25.907872 |
| 2026-01-21 | 26.013799 |
| 2026-01-22 | 25.88826 |
| 2026-01-23 | 25.902306 |
| 2026-01-24 | 25.912078 |
| 2026-01-25 | 25.900462 |
| 2026-01-26 | 26.176162 |
| 2026-01-27 | 25.896614 |
| 2026-01-28 | 25.900266 |
| 2026-01-29 | 25.986984 |
| 2026-01-30 | 25.873012 |
| 2026-01-31 | 26.034396 |
| 2026-02-01 | 25.901817 |
| 2026-02-02 | 25.854296 |
| 2026-02-03 | 26.186687 |
| 2026-02-04 | 25.890479 |
| 2026-02-05 | 25.866009 |
| 2026-02-06 | 25.762753 |
| 2026-02-07 | 25.999889 |
| 2026-02-08 | 25.869015 |
| 2026-02-09 | 25.833338 |
| 2026-02-10 | 25.804878 |
| 2026-02-11 | 25.758 |
| 2026-02-12 | 2578.886458 |
| 2026-02-13 | 25.96274 |
| 2026-02-14 | 25.978262 |
| 2026-02-15 | 25.799403 |
| 2026-02-16 | 25.81128 |
| 2026-02-17 | 25.744466 |
| 2026-02-18 | 25.772059 |
| 2026-02-19 | 25.741382 |
| 2026-02-20 | 25.80187 |
| 2026-02-21 | 25.650489 |
| 2026-02-22 | 25.695909 |
| 2026-02-23 | 25.702162 |
| 2026-02-24 | 25.724788 |
| 2026-02-25 | 25.746077 |
| 2026-02-26 | 25.735706 |
| 2026-02-27 | 25.729642 |
| 2026-02-28 | 25.800219 |
| 2026-03-01 | 25.765802 |
| 2026-03-02 | 25.681989 |
| 2026-03-03 | 25.719271 |
| 2026-03-04 | 25.699898 |
| 2026-03-05 | 25.705513 |
| 2026-03-06 | 25.70491 |
| 2026-03-07 | 25.763282 |
| 2026-03-08 | 25.740448 |
| 2026-03-09 | 25.644435 |
| 2026-03-10 | 25.709381 |
| 2026-03-11 | 25.688759 |
| 2026-03-12 | 25.662562 |
| 2026-03-13 | 25.5486 |
| 2026-03-14 | 25.708065 |
| 2026-03-15 | 25.678816 |
| 2026-03-16 | 25.661392 |
| 2026-03-17 | 25.687961 |
| 2026-03-18 | 25.840079 |
| 2026-03-19 | 25.638026 |
| 2026-03-20 | 25.75224 |
| 2026-03-21 | 25.785514 |
| 2026-03-22 | 25.701288 |
| 2026-03-23 | 25.672052 |
| 2026-03-24 | 25.703019 |
| 2026-03-25 | 25.646824 |
| 2026-03-26 | 25.655106 |
| 2026-03-27 | 25.714898 |
| 2026-03-28 | 25.649871 |
| 2026-03-29 | 25.655849 |
| 2026-03-30 | 25.680364 |
| 2026-03-31 | 25.614424 |
| 2026-04-01 | 25.588467 |
| 2026-04-02 | 25.632203 |
| 2026-04-03 | 25.61955 |
| 2026-04-04 | 25.864456 |
| 2026-04-05 | 25.644421 |
| 2026-04-06 | 25.600015 |
| 2026-04-07 | 25.560957 |
| 2026-04-08 | 25.571951 |
| 2026-04-09 | 25.588539 |
| 2026-04-10 | 25.586427 |
| 2026-04-11 | 25.64027 |
| 2026-04-12 | 25.572413 |
| 2026-04-13 | 25.575568 |
| 2026-04-14 | 25.538019 |
| 2026-04-15 | 25.510305 |
| 2026-04-16 | 25.481447 |
| 2026-04-17 | 25.483241 |
| 2026-04-18 | 25.579847 |
| 2026-04-19 | 25.470763 |
| 2026-04-20 | 25.5304 |
| 2026-04-21 | 25.405345 |
| 2026-04-22 | 25.40756 |
| 2026-04-23 | 25.453962 |
| 2026-04-24 | 25.593459 |
| 2026-04-25 | 25.513141 |
| 2026-04-26 | 25.452855 |
| 2026-04-27 | 25.402016 |
| 2026-04-28 | 25.401819 |
| 2026-04-29 | 25.448081 |
| 2026-04-30 | 25.497318 |
| 2026-05-01 | 25.414506 |
| 2026-05-02 | 25.474709 |
| 2026-05-03 | 25.438031 |
| 2026-05-04 | 25.431623 |
| 2026-05-05 | 25.477338 |
| 2026-05-06 | 25.427731 |
| 2026-05-07 | 25.566418 |
| 2026-05-08 | 25.419695 |
| 2026-05-09 | 25.410209 |
| 2026-05-10 | 25.228654 |
| 2026-05-11 | 25.382981 |
| 2026-05-12 | 25.413686 |
| 2026-05-14 | 25.532849 |
| 2026-05-15 | 25.412413 |
| 2026-05-16 | 25.293585 |
| 2026-05-17 | 25.363552 |
| 2026-05-18 | 25.326791 |
| 2026-05-19 | 25.343641 |
| 2026-05-20 | 25.322623 |
| 2026-05-21 | 25.367164 |
| 2026-05-23 | 25.459371 |
| 2026-05-24 | 25.406612 |
| 2026-05-25 | 25.301382 |
| 2026-05-26 | 25.35768 |
| 2026-05-27 | 25.391807 |
| 2026-05-28 | 25.417803 |
| 2026-05-29 | 25.368119 |
| 2026-05-30 | 25.379173 |
| 2026-05-31 | 25.360316 |
| 2026-06-01 | 25.297882 |
| 2026-06-02 | 25.321265 |
| 2026-06-03 | 25.352245 |
| 2026-06-04 | 25.237794 |
| 2026-06-05 | 25.225178 |
| 2026-06-06 | 25.309453 |
| 2026-06-09 | 25.213841 |
| 2026-06-10 | 25.190923 |
| 2026-06-11 | 25.216095 |
| 2026-06-12 | 25.243313 |
| 2026-06-13 | 25.472187 |
| 2026-06-14 | 25.446994 |
| 2026-06-15 | 25.264535 |
| 2026-06-16 | 25.30265 |
| 2026-06-17 | 25.295596 |
| 2026-06-18 | 25.201805 |
| 2026-06-19 | 25.289913 |
| 2026-06-20 | 25.290244 |
| 2026-06-21 | 25.246009 |
| 2026-06-22 | 25.23708 |
| 2026-06-23 | 25.256356 |
| 2026-06-24 | 25.231965 |
| 2026-06-25 | 25.151759 |
| 2026-06-26 | 25.130785 |
| 2026-06-27 | 25.14342 |
| 2026-06-28 | 25.19045 |
| 2026-06-29 | 25.108478 |
| 2026-06-30 | 25.117376 |
| 2026-07-01 | 25.113405 |
| 2026-07-02 | 25.102864 |
| 2026-07-03 | 25.129846 |
| 2026-07-04 | 25.136946 |
| 2026-07-05 | 25.060572 |
| 2026-07-06 | 25.058237 |
| 2026-07-07 | 25.181101 |
| 2026-07-08 | 25.162163 |
| 2026-07-09 | 25.157989 |
| 2026-07-10 | 24.96209 |
| 2026-07-11 | 25.095051 |
| 2026-07-12 | 25.136464 |
| 2026-07-13 | 25.022664 |
| 2026-07-14 | 25.105263 |
| 2026-07-15 | 25.101719 |
| 2026-07-16 | 24.976645 |
| 2026-07-17 | 24.908747 |
| 2026-07-18 | 24.909807 |
| 2026-07-19 | 25.111178 |
| 2026-07-20 | 25.017585 |
| 2026-07-21 | 25.048777 |
| 2026-07-22 | 25.022864 |
| 2026-08-13 | 2936.577861 |
| 2026-08-14 | 2915.022261 |
| 2026-08-15 | 2893.556525 |
| 2026-08-16 | 2964.676343 |
| 2026-08-17 | 2908.328092 |
| 2026-08-18 | 2939.720916 |
| 2026-08-20 | 2895.666707 |
| 2026-08-21 | 2898.958287 |
| 2026-08-22 | 2938.566163 |
| 2026-08-23 | 2964.58661 |
| 2026-08-24 | 2932.187556 |
| 2026-08-25 | 2922.071714 |
| 2026-08-26 | 2935.362114 |
| 2026-08-27 | 2946.476605 |
| 2026-08-28 | 2935.346756 |
| 2026-08-29 | 2988.350383 |
| 2026-08-30 | 2966.830996 |
| 2026-08-31 | 2885.827044 |
| 2026-09-01 | 2938.792263 |
| 2026-09-02 | 2940.553541 |
| 2026-09-03 | 2917.081967 |
| 2026-09-04 | 2891.151359 |
| 2026-09-05 | 2885.614393 |
| 2026-09-06 | 2885.573209 |
| 2026-09-07 | 2909.398842 |
| 2026-09-08 | 2921.474494 |
| 2026-09-09 | 2932.205823 |
| 2026-09-10 | 2886.138372 |
| 2026-09-11 | 2915.790584 |
| 2026-09-12 | 2995.701092 |
| 2026-09-13 | 2955.924157 |
| 2026-09-14 | 2911.858161 |
| 2026-09-15 | 2910.430315 |
| 2026-09-16 | 2910.880849 |
| 2026-09-17 | 2909.270358 |
| 2026-09-18 | 2907.488011 |
| 2026-09-19 | 2924.020065 |
| 2026-09-20 | 2944.97494 |
| 2026-09-21 | 2928.585096 |
| 2026-09-22 | 2942.288226 |
| 2026-09-23 | 2917.772312 |
| 2026-09-24 | 2930.48295 |
| 2026-09-25 | 2913.739542 |
| 2026-09-26 | 2973.186445 |
| 2026-09-27 | 2944.540654 |
| 2026-09-28 | 2890.45738 |
| 2026-09-30 | 2893.685062 |
| 2026-10-02 | 2910.857835 |
| 2026-10-03 | 2944.097172 |
| 2026-10-05 | 2899.244001 |
| 2026-10-06 | 2904.000255 |
| 2026-10-07 | 2899.584335 |
| 2026-10-08 | 2898.269598 |
| 2026-10-09 | 2894.520006 |
| 2026-10-10 | 2907.432768 |
| 2026-10-11 | 2931.741654 |
| 2026-10-12 | 2884.395786 |
| 2026-10-13 | 2878.013958 |
| 2026-10-14 | 2880.4867 |
| 2026-10-15 | 2886.168717 |
| 2026-10-16 | 2885.87505 |
| 2026-10-17 | 2899.796049 |
| 2026-10-18 | 2931.432734 |
| 2026-10-19 | 2889.453926 |
| 2026-10-20 | 2898.891661 |
| 2026-10-21 | 2900.072214 |
| 2026-10-22 | 2902.773638 |
| 2026-10-23 | 2900.296512 |
| 2026-10-24 | 2947.23343 |
| 2026-10-25 | 2992.932771 |
High
3422.60
Low
24.9087
Average
2333.75
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/SYP API questions
How do I get the PGK/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/SYP rate in rates.SYP.
How far back does PGK/SYP historical data go?
Daily PGK/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.