PGK to SVC exchange rate API
Kina to El Salvador Colon · quoted 2026-10-15
1.9376
▼ +14.58% over 2Y
1 PGK = 1.9376 SVC · 1 SVC = 0.51610 PGK · Get this rate via the API
1 PGK buys 1.9376 SVC as of 2026-10-15, so 1 SVC buys 0.51610 PGK. Over the last 2 years, PGK/SVC traded between 1.9370 and 2.2945, averaged 2.1067 and fell 14.58%. The API holds daily PGK/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-15 | 2.268354 |
| 2024-10-16 | 2.262424 |
| 2024-10-17 | 2.269736 |
| 2024-10-18 | 2.264714 |
| 2024-10-19 | 2.223371 |
| 2024-10-20 | 2.245028 |
| 2024-10-21 | 2.268087 |
| 2024-10-22 | 2.25174 |
| 2024-10-23 | 2.268395 |
| 2024-10-24 | 2.216573 |
| 2024-10-25 | 2.264694 |
| 2024-10-26 | 2.213761 |
| 2024-10-27 | 2.294495 |
| 2024-10-28 | 2.237292 |
| 2024-10-29 | 2.223675 |
| 2024-10-30 | 2.240651 |
| 2024-10-31 | 2.260804 |
| 2024-11-01 | 2.246736 |
| 2024-11-02 | 2.216563 |
| 2024-11-03 | 2.272291 |
| 2024-11-04 | 2.267057 |
| 2024-11-05 | 2.254513 |
| 2024-11-06 | 2.263201 |
| 2024-11-07 | 2.271828 |
| 2024-11-08 | 2.230336 |
| 2024-11-09 | 2.191405 |
| 2024-11-10 | 2.263723 |
| 2024-11-11 | 2.200105 |
| 2024-11-12 | 2.24818 |
| 2024-11-13 | 2.254719 |
| 2024-11-14 | 2.261497 |
| 2024-11-15 | 2.247797 |
| 2024-11-16 | 2.202994 |
| 2024-11-17 | 2.277996 |
| 2024-11-18 | 2.284401 |
| 2024-11-19 | 2.246802 |
| 2024-11-20 | 2.250432 |
| 2024-11-21 | 2.245919 |
| 2024-11-22 | 2.2431 |
| 2024-11-23 | 2.18944 |
| 2024-11-24 | 2.243372 |
| 2024-11-25 | 2.259571 |
| 2024-11-26 | 2.261921 |
| 2024-11-27 | 2.271028 |
| 2024-11-28 | 2.263279 |
| 2024-11-29 | 2.262617 |
| 2024-11-30 | 2.182861 |
| 2024-12-01 | 2.266152 |
| 2024-12-02 | 2.272707 |
| 2024-12-03 | 2.249381 |
| 2024-12-04 | 2.282175 |
| 2024-12-05 | 2.266448 |
| 2024-12-06 | 2.266803 |
| 2024-12-07 | 2.204623 |
| 2024-12-08 | 2.289109 |
| 2024-12-09 | 2.279793 |
| 2024-12-10 | 2.261027 |
| 2024-12-11 | 2.248134 |
| 2024-12-12 | 2.233892 |
| 2024-12-13 | 2.234444 |
| 2024-12-14 | 2.195086 |
| 2024-12-15 | 2.266164 |
| 2024-12-16 | 2.255528 |
| 2024-12-17 | 2.245984 |
| 2024-12-18 | 2.236638 |
| 2024-12-19 | 2.250352 |
| 2024-12-20 | 2.255805 |
| 2024-12-21 | 2.184928 |
| 2024-12-22 | 2.27815 |
| 2024-12-23 | 2.240352 |
| 2024-12-24 | 2.22517 |
| 2024-12-25 | 2.199078 |
| 2024-12-26 | 2.233112 |
| 2024-12-27 | 2.237397 |
| 2024-12-28 | 2.167695 |
| 2024-12-29 | 2.213832 |
| 2024-12-30 | 2.215907 |
| 2024-12-31 | 2.230633 |
| 2025-01-01 | 2.254228 |
| 2025-01-02 | 2.22792 |
| 2025-01-03 | 2.264577 |
| 2025-01-04 | 2.166668 |
| 2025-01-05 | 2.207099 |
| 2025-01-06 | 2.230445 |
| 2025-01-07 | 2.212096 |
| 2025-01-08 | 2.241764 |
| 2025-01-09 | 2.226997 |
| 2025-01-10 | 2.231539 |
| 2025-01-11 | 2.183919 |
| 2025-01-12 | 2.215999 |
| 2025-01-13 | 2.230178 |
| 2025-01-14 | 2.229614 |
| 2025-01-15 | 2.230824 |
| 2025-01-16 | 2.237056 |
| 2025-01-17 | 2.223467 |
| 2025-01-18 | 2.160275 |
| 2025-01-19 | 2.247417 |
| 2025-01-20 | 2.258049 |
| 2025-01-21 | 2.249249 |
| 2025-01-22 | 2.222989 |
| 2025-01-23 | 2.281206 |
| 2025-01-24 | 2.242751 |
| 2025-01-25 | 2.188942 |
| 2025-01-26 | 2.206817 |
| 2025-01-27 | 2.21991 |
| 2025-01-28 | 2.19619 |
| 2025-01-29 | 2.250906 |
| 2025-01-30 | 2.230127 |
| 2025-01-31 | 2.254343 |
| 2025-02-01 | 2.181655 |
| 2025-02-02 | 2.253337 |
| 2025-02-03 | 2.270371 |
| 2025-02-04 | 2.226418 |
| 2025-02-05 | 2.280962 |
| 2025-02-06 | 2.190558 |
| 2025-02-07 | 2.245684 |
| 2025-02-08 | 2.173196 |
| 2025-02-09 | 2.208918 |
| 2025-02-10 | 2.18861 |
| 2025-02-11 | 2.214876 |
| 2025-02-12 | 2.244804 |
| 2025-02-13 | 2.231725 |
| 2025-02-14 | 2.21229 |
| 2025-02-15 | 2.182585 |
| 2025-02-16 | 2.21585 |
| 2025-02-17 | 2.225034 |
| 2025-02-18 | 2.209364 |
| 2025-02-19 | 2.245212 |
| 2025-02-20 | 2.232383 |
| 2025-02-21 | 2.170131 |
| 2025-02-22 | 2.169434 |
| 2025-02-23 | 2.215029 |
| 2025-02-24 | 2.205657 |
| 2025-02-25 | 2.223456 |
| 2025-02-26 | 2.210048 |
| 2025-02-27 | 2.229059 |
| 2025-02-28 | 2.216992 |
| 2025-03-01 | 2.178579 |
| 2025-03-02 | 2.203297 |
| 2025-03-03 | 2.21336 |
| 2025-03-04 | 2.213104 |
| 2025-03-05 | 2.180034 |
| 2025-03-06 | 2.182897 |
| 2025-03-07 | 2.194331 |
| 2025-03-08 | 2.176991 |
| 2025-03-09 | 2.213446 |
| 2025-03-10 | 2.193807 |
| 2025-03-11 | 2.194928 |
| 2025-03-12 | 2.260171 |
| 2025-03-13 | 2.211615 |
| 2025-03-14 | 2.144649 |
| 2025-03-15 | 2.154244 |
| 2025-03-16 | 2.191961 |
| 2025-03-17 | 2.169584 |
| 2025-03-18 | 2.237187 |
| 2025-03-19 | 2.246339 |
| 2025-03-20 | 2.226427 |
| 2025-03-21 | 2.182336 |
| 2025-03-22 | 2.142704 |
| 2025-03-23 | 2.192419 |
| 2025-03-25 | 2.201516 |
| 2025-03-26 | 2.217962 |
| 2025-03-27 | 2.195649 |
| 2025-03-28 | 2.185926 |
| 2025-03-29 | 2.1437 |
| 2025-03-30 | 2.219395 |
| 2025-03-31 | 2.263167 |
| 2025-04-01 | 2.213038 |
| 2025-04-02 | 2.218158 |
| 2025-04-03 | 2.238968 |
| 2025-04-04 | 2.200275 |
| 2025-04-05 | 2.13495 |
| 2025-04-06 | 2.194536 |
| 2025-04-07 | 2.220928 |
| 2025-04-08 | 2.158505 |
| 2025-04-09 | 2.209355 |
| 2025-04-10 | 2.249709 |
| 2025-04-11 | 2.157388 |
| 2025-04-12 | 2.126769 |
| 2025-04-13 | 2.169616 |
| 2025-04-14 | 2.183447 |
| 2025-04-15 | 2.195649 |
| 2025-04-16 | 2.188409 |
| 2025-04-17 | 2.18568 |
| 2025-04-18 | 2.181375 |
| 2025-04-19 | 2.143567 |
| 2025-04-20 | 2.171351 |
| 2025-04-21 | 2.188178 |
| 2025-04-22 | 2.22089 |
| 2025-04-23 | 2.24153 |
| 2025-04-24 | 2.191696 |
| 2025-04-25 | 2.187176 |
| 2025-04-26 | 2.148987 |
| 2025-04-27 | 2.174825 |
| 2025-04-28 | 2.165328 |
| 2025-04-29 | 2.20651 |
| 2025-04-30 | 2.247875 |
| 2025-05-01 | 2.20462 |
| 2025-05-02 | 2.20966 |
| 2025-05-03 | 2.150716 |
| 2025-05-04 | 2.199602 |
| 2025-05-05 | 2.204861 |
| 2025-05-06 | 2.18949 |
| 2025-05-08 | 2.185481 |
| 2025-05-09 | 2.169916 |
| 2025-05-10 | 2.145097 |
| 2025-05-11 | 2.145623 |
| 2025-05-12 | 2.161639 |
| 2025-05-13 | 2.207228 |
| 2025-05-14 | 2.181278 |
| 2025-05-15 | 2.225628 |
| 2025-05-17 | 2.14767 |
| 2025-05-18 | 2.212044 |
| 2025-05-19 | 2.21025 |
| 2025-05-20 | 2.226045 |
| 2025-05-21 | 2.235929 |
| 2025-05-22 | 2.240165 |
| 2025-05-23 | 2.229933 |
| 2025-05-24 | 2.136353 |
| 2025-05-25 | 2.177197 |
| 2025-05-26 | 2.194444 |
| 2025-05-27 | 2.171296 |
| 2025-05-28 | 2.151131 |
| 2025-05-29 | 2.191189 |
| 2025-05-30 | 2.169758 |
| 2025-05-31 | 2.134108 |
| 2025-06-01 | 2.168845 |
| 2025-06-02 | 2.186624 |
| 2025-06-03 | 2.185869 |
| 2025-06-04 | 2.150654 |
| 2025-06-05 | 2.160653 |
| 2025-06-06 | 2.255181 |
| 2025-06-07 | 2.135614 |
| 2025-06-08 | 2.211778 |
| 2025-06-09 | 2.220059 |
| 2025-06-10 | 2.188797 |
| 2025-06-11 | 2.2102 |
| 2025-06-12 | 2.160355 |
| 2025-06-13 | 2.146246 |
| 2025-06-14 | 2.126272 |
| 2025-06-15 | 2.204455 |
| 2025-06-16 | 2.23605 |
| 2025-06-17 | 2.22578 |
| 2025-06-18 | 2.220967 |
| 2025-06-19 | 2.164548 |
| 2025-06-20 | 2.166111 |
| 2025-06-21 | 2.163818 |
| 2025-06-22 | 2.195519 |
| 2025-06-23 | 2.187998 |
| 2025-06-24 | 2.173633 |
| 2025-06-25 | 2.183092 |
| 2025-06-26 | 2.183689 |
| 2025-06-27 | 2.185749 |
| 2025-06-28 | 2.158186 |
| 2025-06-29 | 2.175202 |
| 2025-06-30 | 2.191643 |
| 2025-07-01 | 2.195424 |
| 2025-07-02 | 2.220658 |
| 2025-07-03 | 2.219875 |
| 2025-07-04 | 2.208391 |
| 2025-07-05 | 2.159916 |
| 2025-07-06 | 2.189076 |
| 2025-07-07 | 2.181523 |
| 2025-07-08 | 2.135301 |
| 2025-07-09 | 2.146108 |
| 2025-07-10 | 2.161133 |
| 2025-07-11 | 2.227749 |
| 2025-07-12 | 2.125321 |
| 2025-07-13 | 2.174398 |
| 2025-07-14 | 2.191644 |
| 2025-07-15 | 2.169696 |
| 2025-07-16 | 2.166139 |
| 2025-07-17 | 2.14927 |
| 2025-07-18 | 2.179625 |
| 2025-07-19 | 2.152768 |
| 2025-07-20 | 2.163104 |
| 2025-07-21 | 2.144791 |
| 2025-07-22 | 2.196221 |
| 2025-07-23 | 2.218487 |
| 2025-07-24 | 2.207711 |
| 2025-07-25 | 2.206468 |
| 2025-07-26 | 2.152107 |
| 2025-07-27 | 2.181626 |
| 2025-07-28 | 2.158457 |
| 2025-07-29 | 2.163448 |
| 2025-07-30 | 2.198523 |
| 2025-07-31 | 2.159302 |
| 2025-08-01 | 2.144392 |
| 2025-08-02 | 2.123571 |
| 2025-08-03 | 2.190162 |
| 2025-08-04 | 2.185801 |
| 2025-08-05 | 2.192644 |
| 2025-08-06 | 2.196074 |
| 2025-08-07 | 2.132957 |
| 2025-08-08 | 2.169792 |
| 2025-08-09 | 2.120472 |
| 2025-08-10 | 2.196626 |
| 2025-08-11 | 2.180709 |
| 2025-08-12 | 2.234743 |
| 2025-08-13 | 2.194184 |
| 2025-08-14 | 2.229956 |
| 2025-08-15 | 2.212457 |
| 2025-08-16 | 2.122193 |
| 2025-08-17 | 2.170857 |
| 2025-08-18 | 2.132799 |
| 2025-08-19 | 2.129618 |
| 2025-08-20 | 2.152528 |
| 2025-08-21 | 2.137739 |
| 2025-08-22 | 2.134999 |
| 2025-08-23 | 2.071092 |
| 2025-08-24 | 2.083681 |
| 2025-08-25 | 2.147505 |
| 2025-08-26 | 2.175896 |
| 2025-08-27 | 2.142934 |
| 2025-08-28 | 2.192545 |
| 2025-08-29 | 2.151437 |
| 2025-08-30 | 2.110044 |
| 2025-08-31 | 2.162941 |
| 2025-09-01 | 2.163278 |
| 2025-09-02 | 2.20675 |
| 2025-09-03 | 2.143582 |
| 2025-09-04 | 2.132939 |
| 2025-09-05 | 2.152083 |
| 2025-09-06 | 2.10196 |
| 2025-09-07 | 2.128231 |
| 2025-09-08 | 2.095857 |
| 2025-09-09 | 2.106438 |
| 2025-09-10 | 2.129358 |
| 2025-09-11 | 2.103849 |
| 2025-09-13 | 2.124203 |
| 2025-09-14 | 2.128151 |
| 2025-09-15 | 2.122109 |
| 2025-09-16 | 2.116836 |
| 2025-09-17 | 2.151685 |
| 2025-09-18 | 2.085975 |
| 2025-09-19 | 2.090793 |
| 2025-09-20 | 2.110398 |
| 2025-09-21 | 2.131561 |
| 2025-09-22 | 2.12098 |
| 2025-09-23 | 2.110129 |
| 2025-09-24 | 2.1101 |
| 2025-09-25 | 2.111875 |
| 2025-09-26 | 2.081296 |
| 2025-09-27 | 2.103888 |
| 2025-09-28 | 2.120727 |
| 2025-09-29 | 2.096557 |
| 2025-09-30 | 2.109563 |
| 2025-10-01 | 2.109109 |
| 2025-10-02 | 2.092633 |
| 2025-10-03 | 2.087969 |
| 2025-10-04 | 2.077735 |
| 2025-10-05 | 2.082797 |
| 2025-10-06 | 2.100878 |
| 2025-10-07 | 2.106885 |
| 2025-10-08 | 2.095125 |
| 2025-10-09 | 2.103886 |
| 2025-10-10 | 2.094305 |
| 2025-10-11 | 2.075768 |
| 2025-10-12 | 2.102532 |
| 2025-10-13 | 2.080416 |
| 2025-10-14 | 2.084052 |
| 2025-10-15 | 2.086052 |
| 2025-10-16 | 2.086985 |
| 2025-10-17 | 2.086537 |
| 2025-10-18 | 2.081856 |
| 2025-10-19 | 2.086636 |
| 2025-10-20 | 2.078752 |
| 2025-10-21 | 2.114003 |
| 2025-10-22 | 2.103156 |
| 2025-10-23 | 2.10945 |
| 2025-10-24 | 2.099328 |
| 2025-10-25 | 2.087257 |
| 2025-10-26 | 2.078738 |
| 2025-10-27 | 2.089061 |
| 2025-10-28 | 2.092315 |
| 2025-10-29 | 2.086886 |
| 2025-10-30 | 2.086886 |
| 2025-10-31 | 2.076802 |
| 2025-11-01 | 2.060863 |
| 2025-11-02 | 2.072695 |
| 2025-11-03 | 2.099863 |
| 2025-11-04 | 2.08843 |
| 2025-11-05 | 2.081046 |
| 2025-11-06 | 2.070529 |
| 2025-11-07 | 2.061632 |
| 2025-11-08 | 2.043143 |
| 2025-11-09 | 2.05466 |
| 2025-11-10 | 2.055596 |
| 2025-11-11 | 2.068178 |
| 2025-11-12 | 2.07004 |
| 2025-11-13 | 2.072114 |
| 2025-11-14 | 2.075163 |
| 2025-11-15 | 2.073925 |
| 2025-11-16 | 2.056868 |
| 2025-11-17 | 2.058913 |
| 2025-11-18 | 2.065843 |
| 2025-11-19 | 2.069809 |
| 2025-11-20 | 2.067796 |
| 2025-11-21 | 2.066652 |
| 2025-11-22 | 2.068269 |
| 2025-11-23 | 2.066721 |
| 2025-11-24 | 2.067876 |
| 2025-11-25 | 2.066486 |
| 2025-11-26 | 2.062214 |
| 2025-11-27 | 2.056191 |
| 2025-11-28 | 2.060431 |
| 2025-11-29 | 2.062318 |
| 2025-11-30 | 2.055871 |
| 2025-12-01 | 2.04258 |
| 2025-12-02 | 2.046681 |
| 2025-12-03 | 2.038587 |
| 2025-12-04 | 2.044118 |
| 2025-12-05 | 2.059615 |
| 2025-12-06 | 2.059876 |
| 2025-12-07 | 2.051682 |
| 2025-12-08 | 2.064109 |
| 2025-12-09 | 2.06113 |
| 2025-12-11 | 2.057922 |
| 2025-12-12 | 2.060608 |
| 2025-12-13 | 2.057911 |
| 2025-12-14 | 2.059714 |
| 2025-12-15 | 2.054546 |
| 2025-12-16 | 2.057153 |
| 2025-12-17 | 2.057061 |
| 2025-12-18 | 2.055993 |
| 2025-12-19 | 2.053503 |
| 2025-12-20 | 2.046212 |
| 2025-12-21 | 2.055791 |
| 2025-12-22 | 2.055027 |
| 2025-12-23 | 2.054337 |
| 2025-12-24 | 2.046922 |
| 2025-12-25 | 2.026076 |
| 2025-12-26 | 2.026021 |
| 2025-12-27 | 2.026009 |
| 2025-12-28 | 2.047897 |
| 2025-12-29 | 2.026949 |
| 2025-12-30 | 2.053209 |
| 2025-12-31 | 2.052822 |
| 2026-01-01 | 2.052829 |
| 2026-01-02 | 2.040706 |
| 2026-01-03 | 2.054374 |
| 2026-01-04 | 2.056033 |
| 2026-01-05 | 2.051723 |
| 2026-01-06 | 2.046041 |
| 2026-01-07 | 2.050755 |
| 2026-01-08 | 2.051224 |
| 2026-01-09 | 2.051319 |
| 2026-01-10 | 2.052643 |
| 2026-01-11 | 2.052626 |
| 2026-01-12 | 2.052418 |
| 2026-01-13 | 2.051052 |
| 2026-01-14 | 2.051795 |
| 2026-01-15 | 2.049409 |
| 2026-01-16 | 2.049179 |
| 2026-01-17 | 2.070327 |
| 2026-01-18 | 2.050568 |
| 2026-01-19 | 2.049384 |
| 2026-01-20 | 2.049632 |
| 2026-01-21 | 2.049204 |
| 2026-01-22 | 2.048529 |
| 2026-01-23 | 2.049686 |
| 2026-01-24 | 2.05044 |
| 2026-01-25 | 2.049547 |
| 2026-01-26 | 2.04487 |
| 2026-01-27 | 2.046352 |
| 2026-01-28 | 2.047029 |
| 2026-01-29 | 2.045467 |
| 2026-01-30 | 2.043652 |
| 2026-01-31 | 2.060149 |
| 2026-02-01 | 2.049658 |
| 2026-02-02 | 2.036511 |
| 2026-02-03 | 2.038266 |
| 2026-02-04 | 2.047214 |
| 2026-02-05 | 2.045665 |
| 2026-02-06 | 2.039572 |
| 2026-02-07 | 2.050446 |
| 2026-02-08 | 2.04681 |
| 2026-02-09 | 2.044793 |
| 2026-02-10 | 2.041983 |
| 2026-02-11 | 2.038819 |
| 2026-02-12 | 2.044933 |
| 2026-02-13 | 2.040292 |
| 2026-02-14 | 2.038285 |
| 2026-02-15 | 2.041214 |
| 2026-02-16 | 2.03732 |
| 2026-02-17 | 2.037148 |
| 2026-02-18 | 2.037546 |
| 2026-02-19 | 2.037449 |
| 2026-02-20 | 2.03589 |
| 2026-02-21 | 2.027092 |
| 2026-02-22 | 2.033338 |
| 2026-02-23 | 2.034564 |
| 2026-02-24 | 2.036328 |
| 2026-02-25 | 2.037062 |
| 2026-02-26 | 2.037263 |
| 2026-02-27 | 2.034253 |
| 2026-02-28 | 2.042542 |
| 2026-03-01 | 2.039817 |
| 2026-03-02 | 2.017182 |
| 2026-03-03 | 2.035954 |
| 2026-03-04 | 2.034599 |
| 2026-03-05 | 2.034637 |
| 2026-03-06 | 2.034963 |
| 2026-03-07 | 2.034654 |
| 2026-03-08 | 2.036454 |
| 2026-03-09 | 2.029017 |
| 2026-03-10 | 2.032475 |
| 2026-03-11 | 2.033076 |
| 2026-03-12 | 2.03101 |
| 2026-03-13 | 2.022113 |
| 2026-03-14 | 2.035245 |
| 2026-03-15 | 2.03293 |
| 2026-03-16 | 2.021085 |
| 2026-03-17 | 2.032402 |
| 2026-03-18 | 2.031081 |
| 2026-03-19 | 2.029338 |
| 2026-03-20 | 2.036841 |
| 2026-03-21 | 2.033011 |
| 2026-03-22 | 2.033586 |
| 2026-03-23 | 2.031574 |
| 2026-03-24 | 2.032063 |
| 2026-03-25 | 2.030279 |
| 2026-03-26 | 2.030663 |
| 2026-03-27 | 2.032493 |
| 2026-03-28 | 2.030761 |
| 2026-03-29 | 2.031096 |
| 2026-03-30 | 2.028141 |
| 2026-03-31 | 2.024003 |
| 2026-04-01 | 2.025396 |
| 2026-04-02 | 2.028709 |
| 2026-04-03 | 2.027519 |
| 2026-04-04 | 2.027408 |
| 2026-04-05 | 2.029141 |
| 2026-04-06 | 2.025626 |
| 2026-04-07 | 2.02164 |
| 2026-04-08 | 2.022665 |
| 2026-04-09 | 2.024006 |
| 2026-04-10 | 2.022498 |
| 2026-04-11 | 2.028768 |
| 2026-04-12 | 2.021362 |
| 2026-04-13 | 2.021659 |
| 2026-04-14 | 2.019718 |
| 2026-04-15 | 2.018655 |
| 2026-04-16 | 2.011114 |
| 2026-04-17 | 2.017224 |
| 2026-04-18 | 2.024853 |
| 2026-04-19 | 2.018532 |
| 2026-04-20 | 2.02748 |
| 2026-04-21 | 2.008751 |
| 2026-04-22 | 2.013756 |
| 2026-04-23 | 2.020185 |
| 2026-04-24 | 2.024402 |
| 2026-04-25 | 2.015748 |
| 2026-04-26 | 2.011615 |
| 2026-04-27 | 2.007647 |
| 2026-04-28 | 2.015838 |
| 2026-04-29 | 2.013853 |
| 2026-04-30 | 2.015439 |
| 2026-05-01 | 2.010368 |
| 2026-05-02 | 2.017239 |
| 2026-05-03 | 2.014395 |
| 2026-05-04 | 2.01389 |
| 2026-05-05 | 2.017659 |
| 2026-05-06 | 2.008685 |
| 2026-05-07 | 2.012186 |
| 2026-05-08 | 2.018512 |
| 2026-05-09 | 2.011161 |
| 2026-05-10 | 1.99136 |
| 2026-05-11 | 2.003825 |
| 2026-05-12 | 2.005983 |
| 2026-05-14 | 2.021362 |
| 2026-05-15 | 2.012059 |
| 2026-05-16 | 2.00243 |
| 2026-05-17 | 2.007972 |
| 2026-05-18 | 2.008966 |
| 2026-05-19 | 2.006202 |
| 2026-05-20 | 2.004444 |
| 2026-05-21 | 2.007859 |
| 2026-05-23 | 2.015538 |
| 2026-05-24 | 2.01138 |
| 2026-05-25 | 2.00305 |
| 2026-05-26 | 2.00702 |
| 2026-05-27 | 2.009787 |
| 2026-05-28 | 2.010256 |
| 2026-05-29 | 2.007845 |
| 2026-05-30 | 2.009228 |
| 2026-05-31 | 2.007699 |
| 2026-06-01 | 2.002505 |
| 2026-06-02 | 2.00467 |
| 2026-06-03 | 2.007032 |
| 2026-06-04 | 1.998741 |
| 2026-06-05 | 1.996736 |
| 2026-06-06 | 2.003235 |
| 2026-06-09 | 1.995741 |
| 2026-06-10 | 1.993665 |
| 2026-06-11 | 1.996424 |
| 2026-06-12 | 1.998366 |
| 2026-06-13 | 2.014968 |
| 2026-06-14 | 2.014281 |
| 2026-06-15 | 2.001085 |
| 2026-06-16 | 2.003608 |
| 2026-06-17 | 2.00254 |
| 2026-06-18 | 1.995269 |
| 2026-06-19 | 1.99902 |
| 2026-06-20 | 2.001368 |
| 2026-06-21 | 1.999758 |
| 2026-06-22 | 1.996812 |
| 2026-06-23 | 1.999891 |
| 2026-06-24 | 1.997033 |
| 2026-06-25 | 1.991155 |
| 2026-06-26 | 1.989703 |
| 2026-06-27 | 1.98919 |
| 2026-06-28 | 1.993381 |
| 2026-06-29 | 1.98774 |
| 2026-06-30 | 1.987845 |
| 2026-07-01 | 1.988022 |
| 2026-07-02 | 1.987749 |
| 2026-07-03 | 1.989188 |
| 2026-07-04 | 1.988844 |
| 2026-07-05 | 1.9836 |
| 2026-07-06 | 1.983481 |
| 2026-07-07 | 1.992841 |
| 2026-07-08 | 1.992733 |
| 2026-07-09 | 1.990981 |
| 2026-07-10 | 1.975554 |
| 2026-07-11 | 1.985082 |
| 2026-07-12 | 1.98964 |
| 2026-07-13 | 1.981038 |
| 2026-07-14 | 1.987364 |
| 2026-07-15 | 1.988024 |
| 2026-07-16 | 1.977741 |
| 2026-07-17 | 1.971962 |
| 2026-07-18 | 1.971469 |
| 2026-07-19 | 1.987459 |
| 2026-07-20 | 1.980595 |
| 2026-07-21 | 1.982261 |
| 2026-07-22 | 1.981147 |
| 2026-07-23 | 1.964929 |
| 2026-07-24 | 1.982095 |
| 2026-07-25 | 1.98335 |
| 2026-07-26 | 1.983194 |
| 2026-07-27 | 1.975781 |
| 2026-07-28 | 1.980455 |
| 2026-07-29 | 1.971853 |
| 2026-07-30 | 1.973996 |
| 2026-07-31 | 1.968169 |
| 2026-08-01 | 1.980638 |
| 2026-08-02 | 1.980853 |
| 2026-08-03 | 1.971584 |
| 2026-08-04 | 1.987423 |
| 2026-08-05 | 1.98412 |
| 2026-08-06 | 1.982735 |
| 2026-08-07 | 1.957883 |
| 2026-08-08 | 1.975358 |
| 2026-08-09 | 1.977499 |
| 2026-08-10 | 1.983303 |
| 2026-08-11 | 1.972312 |
| 2026-08-12 | 1.965585 |
| 2026-08-13 | 1.975555 |
| 2026-08-14 | 1.961501 |
| 2026-08-15 | 1.947808 |
| 2026-08-16 | 1.995423 |
| 2026-08-17 | 1.957229 |
| 2026-08-18 | 1.9778 |
| 2026-08-20 | 1.948995 |
| 2026-08-21 | 1.951089 |
| 2026-08-22 | 1.975627 |
| 2026-08-23 | 1.994672 |
| 2026-08-24 | 1.972323 |
| 2026-08-25 | 1.965684 |
| 2026-08-26 | 1.974924 |
| 2026-08-27 | 1.982405 |
| 2026-08-28 | 1.976109 |
| 2026-08-29 | 2.010376 |
| 2026-08-30 | 1.996445 |
| 2026-08-31 | 1.941941 |
| 2026-09-01 | 1.977338 |
| 2026-09-02 | 1.978332 |
| 2026-09-03 | 1.963173 |
| 2026-09-04 | 1.945477 |
| 2026-09-05 | 1.940949 |
| 2026-09-06 | 1.941445 |
| 2026-09-07 | 1.958129 |
| 2026-09-08 | 1.966096 |
| 2026-09-09 | 1.973273 |
| 2026-09-10 | 1.942403 |
| 2026-09-11 | 1.962019 |
| 2026-09-12 | 2.015114 |
| 2026-09-13 | 1.988411 |
| 2026-09-14 | 1.959232 |
| 2026-09-15 | 1.958403 |
| 2026-09-16 | 1.958989 |
| 2026-09-17 | 1.958398 |
| 2026-09-18 | 1.956467 |
| 2026-09-19 | 1.96768 |
| 2026-09-20 | 1.981868 |
| 2026-09-21 | 1.971008 |
| 2026-09-22 | 1.979886 |
| 2026-09-23 | 1.962426 |
| 2026-09-24 | 1.971209 |
| 2026-09-25 | 1.960559 |
| 2026-09-26 | 2.000978 |
| 2026-09-27 | 1.981832 |
| 2026-09-28 | 1.945206 |
| 2026-09-30 | 1.947509 |
| 2026-10-02 | 1.959116 |
| 2026-10-03 | 1.980238 |
| 2026-10-05 | 1.953898 |
| 2026-10-06 | 1.954044 |
| 2026-10-07 | 1.950972 |
| 2026-10-08 | 1.95043 |
| 2026-10-09 | 1.948816 |
| 2026-10-10 | 1.956159 |
| 2026-10-11 | 1.972836 |
| 2026-10-12 | 1.939877 |
| 2026-10-13 | 1.937009 |
| 2026-10-14 | 1.938728 |
| 2026-10-15 | 1.937598 |
High
2.2945
Low
1.9370
Average
2.1067
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/SVC API questions
How do I get the PGK/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/SVC rate in rates.SVC.
How far back does PGK/SVC historical data go?
Daily PGK/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.