PGK to STD exchange rate API
Kina to Dobra · quoted 2026-10-14
4888.22
▼ +16.17% over 2Y
1 PGK = 4888.22 STD · 1 STD = 0.000205 PGK · Get this rate via the API
1 PGK buys 4888.22 STD as of 2026-10-14, so 1 STD buys 0.000205 PGK. Over the last 2 years, PGK/STD traded between 4628.45 and 6219.66, averaged 5246.81 and fell 16.17%. The API holds daily PGK/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-14 | 5831.185938 |
| 2024-10-15 | 5823.803018 |
| 2024-10-16 | 5828.842936 |
| 2024-10-17 | 5881.123297 |
| 2024-10-18 | 5887.298177 |
| 2024-10-19 | 5733.547351 |
| 2024-10-20 | 5798.8358 |
| 2024-10-21 | 5852.078262 |
| 2024-10-22 | 5840.47471 |
| 2024-10-23 | 5907.185364 |
| 2024-10-24 | 5762.333578 |
| 2024-10-25 | 5887.213357 |
| 2024-10-26 | 5734.552333 |
| 2024-10-27 | 5939.137353 |
| 2024-10-28 | 5839.344328 |
| 2024-10-29 | 5806.808342 |
| 2024-10-30 | 5836.247317 |
| 2024-10-31 | 5892.17554 |
| 2024-11-01 | 5821.832005 |
| 2024-11-02 | 5744.959424 |
| 2024-11-03 | 5842.999635 |
| 2024-11-04 | 5871.854435 |
| 2024-11-05 | 5855.344582 |
| 2024-11-06 | 5892.811767 |
| 2024-11-07 | 5964.499427 |
| 2024-11-08 | 5875.981782 |
| 2024-11-09 | 5783.202461 |
| 2024-11-10 | 5898.929427 |
| 2024-11-11 | 5808.545584 |
| 2024-11-12 | 5934.566659 |
| 2024-11-13 | 5947.27682 |
| 2024-11-14 | 6007.308021 |
| 2024-11-15 | 6005.216797 |
| 2024-11-16 | 5865.160705 |
| 2024-11-17 | 6039.796309 |
| 2024-11-18 | 6108.330361 |
| 2024-11-19 | 5994.78833 |
| 2024-11-20 | 6004.405481 |
| 2024-11-21 | 5996.421601 |
| 2024-11-22 | 6060.580938 |
| 2024-11-23 | 5952.412012 |
| 2024-11-24 | 6024.910819 |
| 2024-11-25 | 6111.560966 |
| 2024-11-26 | 6111.885824 |
| 2024-11-27 | 6125.182987 |
| 2024-11-28 | 6054.61674 |
| 2024-11-29 | 6036.616043 |
| 2024-11-30 | 5792.864108 |
| 2024-12-01 | 6004.692771 |
| 2024-12-02 | 6061.425103 |
| 2024-12-03 | 6035.128584 |
| 2024-12-04 | 6138.065382 |
| 2024-12-05 | 6094.070452 |
| 2024-12-06 | 6075.72957 |
| 2024-12-07 | 5848.168358 |
| 2024-12-08 | 6058.698276 |
| 2024-12-09 | 6083.338853 |
| 2024-12-10 | 6018.50053 |
| 2024-12-11 | 6013.868116 |
| 2024-12-12 | 5974.895997 |
| 2024-12-13 | 5994.033389 |
| 2024-12-14 | 5811.43117 |
| 2024-12-15 | 6047.530278 |
| 2024-12-16 | 6031.669542 |
| 2024-12-17 | 6005.440141 |
| 2024-12-18 | 5991.237406 |
| 2024-12-19 | 6061.079507 |
| 2024-12-20 | 6090.002857 |
| 2024-12-21 | 5783.531027 |
| 2024-12-22 | 6144.289908 |
| 2024-12-23 | 6023.184223 |
| 2024-12-24 | 5993.963244 |
| 2024-12-25 | 5919.553245 |
| 2024-12-26 | 6006.685259 |
| 2024-12-27 | 6021.772983 |
| 2024-12-28 | 5738.016105 |
| 2024-12-29 | 5945.570261 |
| 2024-12-30 | 5950.038454 |
| 2024-12-31 | 6000.131692 |
| 2025-01-01 | 6088.962725 |
| 2025-01-02 | 6007.814206 |
| 2025-01-03 | 6153.904832 |
| 2025-01-04 | 5738.374492 |
| 2025-01-05 | 6016.247981 |
| 2025-01-06 | 6043.301759 |
| 2025-01-07 | 5967.90347 |
| 2025-01-08 | 6111.176097 |
| 2025-01-09 | 6074.635724 |
| 2025-01-10 | 6106.30435 |
| 2025-01-11 | 5941.03604 |
| 2025-01-12 | 6052.498611 |
| 2025-01-13 | 6125.460142 |
| 2025-01-14 | 6139.345345 |
| 2025-01-15 | 6124.912543 |
| 2025-01-16 | 6142.348076 |
| 2025-01-17 | 6112.036745 |
| 2025-01-18 | 5879.943502 |
| 2025-01-19 | 6113.121758 |
| 2025-01-20 | 6162.932147 |
| 2025-01-21 | 6125.42652 |
| 2025-01-22 | 6034.472813 |
| 2025-01-23 | 6191.258142 |
| 2025-01-24 | 6085.962987 |
| 2025-01-25 | 5922.499941 |
| 2025-01-26 | 5890.856101 |
| 2025-01-27 | 6003.667479 |
| 2025-01-28 | 5927.732421 |
| 2025-01-29 | 6082.573318 |
| 2025-01-30 | 6033.001167 |
| 2025-01-31 | 6123.809267 |
| 2025-02-01 | 5908.604127 |
| 2025-02-02 | 6077.495609 |
| 2025-02-03 | 6219.660093 |
| 2025-02-04 | 6078.608563 |
| 2025-02-05 | 6199.137916 |
| 2025-02-06 | 5931.652758 |
| 2025-02-07 | 6094.218214 |
| 2025-02-08 | 5934.402346 |
| 2025-02-09 | 5957.61915 |
| 2025-02-10 | 5928.57131 |
| 2025-02-11 | 6075.267127 |
| 2025-02-12 | 6137.9651 |
| 2025-02-13 | 6071.290695 |
| 2025-02-14 | 5985.011824 |
| 2025-02-15 | 5861.191247 |
| 2025-02-16 | 5925.71925 |
| 2025-02-17 | 5976.086727 |
| 2025-02-18 | 5942.069953 |
| 2025-02-19 | 6075.365425 |
| 2025-02-20 | 6050.589203 |
| 2025-02-21 | 5849.636433 |
| 2025-02-22 | 5873.149582 |
| 2025-02-23 | 5923.625915 |
| 2025-02-24 | 5944.507928 |
| 2025-02-25 | 6007.334812 |
| 2025-02-26 | 5231.923979 |
| 2025-02-27 | 6007.063598 |
| 2025-02-28 | 6006.500571 |
| 2025-03-01 | 5910.241295 |
| 2025-03-02 | 5929.866409 |
| 2025-03-03 | 6002.406895 |
| 2025-03-04 | 5970.119476 |
| 2025-03-05 | 5826.59541 |
| 2025-03-06 | 5748.493789 |
| 2025-03-07 | 5729.058386 |
| 2025-03-08 | 5670.601484 |
| 2025-03-09 | 5229.770086 |
| 2025-03-10 | 5705.578893 |
| 2025-03-11 | 5715.784958 |
| 2025-03-12 | 5859.917606 |
| 2025-03-13 | 5751.108907 |
| 2025-03-14 | 5589.189622 |
| 2025-03-15 | 5599.037075 |
| 2025-03-16 | 5184.829238 |
| 2025-03-17 | 5640.324206 |
| 2025-03-18 | 5797.654887 |
| 2025-03-19 | 5817.009007 |
| 2025-03-20 | 5773.692866 |
| 2025-03-21 | 5683.744144 |
| 2025-03-22 | 5595.179795 |
| 2025-03-23 | 5198.591939 |
| 2025-03-25 | 5745.16338 |
| 2025-03-26 | 5800.193769 |
| 2025-03-27 | 5755.384462 |
| 2025-03-28 | 5714.528741 |
| 2025-03-29 | 5590.514859 |
| 2025-03-30 | 5758.467242 |
| 2025-03-31 | 5353.528146 |
| 2025-04-01 | 5769.40109 |
| 2025-04-02 | 5817.181806 |
| 2025-04-03 | 5822.645318 |
| 2025-04-04 | 5662.875951 |
| 2025-04-05 | 5562.947908 |
| 2025-04-06 | 5567.883918 |
| 2025-04-07 | 5741.481721 |
| 2025-04-08 | 5555.600653 |
| 2025-04-09 | 5659.142765 |
| 2025-04-10 | 5777.982436 |
| 2025-04-11 | 5447.622132 |
| 2025-04-12 | 5422.890306 |
| 2025-04-13 | 5343.380981 |
| 2025-04-14 | 5464.736627 |
| 2025-04-15 | 5514.8798 |
| 2025-04-16 | 5494.385108 |
| 2025-04-17 | 5428.226756 |
| 2025-04-18 | 5415.568542 |
| 2025-04-19 | 5323.734165 |
| 2025-04-20 | 5347.657996 |
| 2025-04-21 | 5406.611695 |
| 2025-04-22 | 5476.769586 |
| 2025-04-23 | 5537.489056 |
| 2025-04-24 | 5432.839003 |
| 2025-04-25 | 5433.90382 |
| 2025-04-26 | 5324.820982 |
| 2025-04-27 | 5368.803263 |
| 2025-04-28 | 5385.902796 |
| 2025-04-29 | 5458.873581 |
| 2025-04-30 | 5579.188981 |
| 2025-05-01 | 5491.342553 |
| 2025-05-02 | 5500.63492 |
| 2025-05-03 | 5316.262485 |
| 2025-05-04 | 5442.927313 |
| 2025-05-05 | 5485.561452 |
| 2025-05-06 | 5468.018452 |
| 2025-05-08 | 5441.142835 |
| 2025-05-09 | 5441.447883 |
| 2025-05-10 | 5388.364524 |
| 2025-05-11 | 5345.458942 |
| 2025-05-12 | 5439.62252 |
| 2025-05-13 | 5576.135695 |
| 2025-05-14 | 5511.329663 |
| 2025-05-15 | 5628.145829 |
| 2025-05-17 | 5448.596382 |
| 2025-05-18 | 5536.224023 |
| 2025-05-19 | 5595.31123 |
| 2025-05-20 | 5587.744766 |
| 2025-05-21 | 5588.148198 |
| 2025-05-22 | 5574.909197 |
| 2025-05-23 | 5558.534695 |
| 2025-05-24 | 5284.532114 |
| 2025-05-25 | 5387.260137 |
| 2025-05-26 | 5425.993334 |
| 2025-05-27 | 5376.477612 |
| 2025-05-28 | 5352.967592 |
| 2025-05-29 | 5469.382361 |
| 2025-05-30 | 5394.533049 |
| 2025-05-31 | 5274.465712 |
| 2025-06-01 | 5354.023507 |
| 2025-06-02 | 5427.56732 |
| 2025-06-03 | 5400.104228 |
| 2025-06-04 | 5323.80471 |
| 2025-06-05 | 5348.128656 |
| 2025-06-06 | 5578.375673 |
| 2025-06-07 | 5294.875395 |
| 2025-06-08 | 5447.198013 |
| 2025-06-09 | 5491.698219 |
| 2025-06-10 | 5427.201609 |
| 2025-06-11 | 5475.293715 |
| 2025-06-12 | 5299.474137 |
| 2025-06-13 | 5249.401198 |
| 2025-06-14 | 5199.931281 |
| 2025-06-15 | 5366.533922 |
| 2025-06-16 | 5482.104202 |
| 2025-06-17 | 5448.180884 |
| 2025-06-18 | 5449.860602 |
| 2025-06-19 | 5336.555059 |
| 2025-06-20 | 5306.304982 |
| 2025-06-21 | 5265.604876 |
| 2025-06-22 | 5344.707018 |
| 2025-06-23 | 5368.190469 |
| 2025-06-24 | 5311.741457 |
| 2025-06-25 | 5324.486034 |
| 2025-06-26 | 5285.02895 |
| 2025-06-27 | 5272.77803 |
| 2025-06-28 | 5211.682138 |
| 2025-06-29 | 5195.76698 |
| 2025-06-30 | 5276.562786 |
| 2025-07-01 | 5266.060372 |
| 2025-07-02 | 5317.740099 |
| 2025-07-03 | 5317.851877 |
| 2025-07-04 | 5295.641824 |
| 2025-07-05 | 5136.59324 |
| 2025-07-06 | 5206.633041 |
| 2025-07-07 | 5223.548273 |
| 2025-07-08 | 5139.678494 |
| 2025-07-09 | 5168.668093 |
| 2025-07-10 | 5191.346696 |
| 2025-07-11 | 5380.868165 |
| 2025-07-12 | 5142.799392 |
| 2025-07-13 | 5218.859714 |
| 2025-07-14 | 5307.19263 |
| 2025-07-15 | 5244.582528 |
| 2025-07-16 | 5262.208517 |
| 2025-07-17 | 5214.919293 |
| 2025-07-18 | 5298.27101 |
| 2025-07-19 | 5227.581444 |
| 2025-07-20 | 5205.716607 |
| 2025-07-21 | 5203.468775 |
| 2025-07-22 | 5302.162412 |
| 2025-07-23 | 5333.576619 |
| 2025-07-24 | 5297.943401 |
| 2025-07-25 | 5306.668004 |
| 2025-07-26 | 5176.996819 |
| 2025-07-27 | 5223.275334 |
| 2025-07-28 | 5182.606589 |
| 2025-07-29 | 5244.677079 |
| 2025-07-30 | 5375.350182 |
| 2025-07-31 | 5338.137312 |
| 2025-08-01 | 5307.786835 |
| 2025-08-02 | 5186.21243 |
| 2025-08-03 | 5331.87217 |
| 2025-08-04 | 5353.560555 |
| 2025-08-05 | 5351.402031 |
| 2025-08-06 | 5358.648337 |
| 2025-08-07 | 5182.379152 |
| 2025-08-08 | 5278.661215 |
| 2025-08-09 | 5109.293277 |
| 2025-08-10 | 5318.989871 |
| 2025-08-11 | 5274.385436 |
| 2025-08-12 | 5430.097377 |
| 2025-08-13 | 5320.300041 |
| 2025-08-14 | 5393.285417 |
| 2025-08-15 | 5365.178848 |
| 2025-08-16 | 5164.235242 |
| 2025-08-17 | 5224.749784 |
| 2025-08-18 | 5161.476076 |
| 2025-08-19 | 5171.683601 |
| 2025-08-20 | 5238.858268 |
| 2025-08-21 | 5203.035866 |
| 2025-08-22 | 5181.030476 |
| 2025-08-23 | 4993.898513 |
| 2025-08-24 | 5028.597954 |
| 2025-08-25 | 5182.456644 |
| 2025-08-26 | 5267.340455 |
| 2025-08-27 | 5195.831148 |
| 2025-08-28 | 5328.099862 |
| 2025-08-29 | 5203.953319 |
| 2025-08-30 | 5079.573387 |
| 2025-08-31 | 5208.246454 |
| 2025-09-01 | 5222.755592 |
| 2025-09-02 | 5320.426437 |
| 2025-09-03 | 5212.877658 |
| 2025-09-04 | 5173.031801 |
| 2025-09-05 | 5210.730594 |
| 2025-09-06 | 5091.927104 |
| 2025-09-07 | 5136.199962 |
| 2025-09-08 | 5072.467322 |
| 2025-09-09 | 5054.592896 |
| 2025-09-10 | 5140.524654 |
| 2025-09-11 | 5073.208042 |
| 2025-09-13 | 5136.261543 |
| 2025-09-14 | 5111.83432 |
| 2025-09-15 | 5125.012985 |
| 2025-09-16 | 5086.341962 |
| 2025-09-17 | 5142.20403 |
| 2025-09-18 | 4981.644245 |
| 2025-09-19 | 5009.724089 |
| 2025-09-20 | 5028.121363 |
| 2025-09-21 | 5091.804632 |
| 2025-09-22 | 5094.518926 |
| 2025-09-23 | 5064.873468 |
| 2025-09-24 | 5068.591342 |
| 2025-09-25 | 5089.264708 |
| 2025-09-26 | 5035.134695 |
| 2025-09-27 | 5090.128027 |
| 2025-09-28 | 5108.503543 |
| 2025-09-29 | 5051.909477 |
| 2025-09-30 | 5092.127133 |
| 2025-10-01 | 5051.379064 |
| 2025-10-02 | 5023.611796 |
| 2025-10-03 | 5015.534935 |
| 2025-10-04 | 5002.063977 |
| 2025-10-05 | 4997.443624 |
| 2025-10-06 | 5057.891696 |
| 2025-10-07 | 5076.880238 |
| 2025-10-08 | 5073.4044 |
| 2025-10-09 | 5084.733579 |
| 2025-10-10 | 5086.638874 |
| 2025-10-11 | 5008.339306 |
| 2025-10-12 | 5114.655706 |
| 2025-10-13 | 5056.318209 |
| 2025-10-14 | 5078.72956 |
| 2025-10-15 | 5094.79314 |
| 2025-10-16 | 5057.57796 |
| 2025-10-17 | 5051.977294 |
| 2025-10-18 | 5057.743208 |
| 2025-10-19 | 5019.236971 |
| 2025-10-20 | 5048.670098 |
| 2025-10-21 | 5120.991426 |
| 2025-10-22 | 5109.747508 |
| 2025-10-23 | 5128.117232 |
| 2025-10-24 | 5106.453103 |
| 2025-10-25 | 5080.477587 |
| 2025-10-26 | 5052.935641 |
| 2025-10-27 | 5079.4735 |
| 2025-10-28 | 5080.686977 |
| 2025-10-29 | 5070.838992 |
| 2025-10-30 | 5074.213262 |
| 2025-10-31 | 5062.903782 |
| 2025-11-01 | 5023.381753 |
| 2025-11-02 | 5046.808978 |
| 2025-11-03 | 5123.456446 |
| 2025-11-04 | 5122.133101 |
| 2025-11-05 | 5114.509745 |
| 2025-11-06 | 5073.607531 |
| 2025-11-07 | 5053.75637 |
| 2025-11-08 | 4948.924483 |
| 2025-11-09 | 4994.113084 |
| 2025-11-10 | 5013.852834 |
| 2025-11-11 | 5042.789731 |
| 2025-11-12 | 5045.316661 |
| 2025-11-13 | 5042.563622 |
| 2025-11-14 | 5035.751546 |
| 2025-11-15 | 5048.943133 |
| 2025-11-16 | 4986.057577 |
| 2025-11-17 | 5008.893022 |
| 2025-11-18 | 5036.870848 |
| 2025-11-19 | 5041.895567 |
| 2025-11-20 | 5073.583512 |
| 2025-11-21 | 5058.52714 |
| 2025-11-22 | 5070.171274 |
| 2025-11-23 | 5042.784076 |
| 2025-11-24 | 5076.984604 |
| 2025-11-25 | 5049.976459 |
| 2025-11-26 | 5028.080182 |
| 2025-11-27 | 5008.328112 |
| 2025-11-28 | 5026.351678 |
| 2025-11-29 | 5032.375112 |
| 2025-11-30 | 4987.90541 |
| 2025-12-01 | 4982.450942 |
| 2025-12-02 | 4974.054541 |
| 2025-12-03 | 4957.778129 |
| 2025-12-04 | 4964.253244 |
| 2025-12-05 | 4988.106528 |
| 2025-12-06 | 5002.386886 |
| 2025-12-07 | 4965.89416 |
| 2025-12-08 | 5002.269736 |
| 2025-12-09 | 4997.206155 |
| 2025-12-11 | 4995.593495 |
| 2025-12-12 | 4960.002375 |
| 2025-12-13 | 4976.783395 |
| 2025-12-14 | 4955.88602 |
| 2025-12-15 | 4942.062381 |
| 2025-12-16 | 4932.826767 |
| 2025-12-17 | 4938.194329 |
| 2025-12-18 | 4934.755295 |
| 2025-12-19 | 4943.966786 |
| 2025-12-20 | 4893.687512 |
| 2025-12-21 | 4937.953618 |
| 2025-12-22 | 4957.830513 |
| 2025-12-23 | 4930.950861 |
| 2025-12-24 | 4922.062206 |
| 2025-12-25 | 4883.217511 |
| 2025-12-26 | 4854.016957 |
| 2025-12-27 | 4812.160757 |
| 2025-12-28 | 4899.653355 |
| 2025-12-29 | 4861.442072 |
| 2025-12-30 | 4921.999515 |
| 2025-12-31 | 4947.792617 |
| 2026-01-01 | 4922.278503 |
| 2026-01-02 | 4888.222768 |
| 2026-01-03 | 4929.777659 |
| 2026-01-04 | 4946.350644 |
| 2026-01-05 | 4949.760244 |
| 2026-01-06 | 4931.051517 |
| 2026-01-07 | 4944.638501 |
| 2026-01-08 | 4952.727789 |
| 2026-01-09 | 4963.820019 |
| 2026-01-10 | 4988.127817 |
| 2026-01-11 | 4953.307358 |
| 2026-01-12 | 4964.29596 |
| 2026-01-13 | 4963.36951 |
| 2026-01-14 | 4967.335029 |
| 2026-01-15 | 4964.612554 |
| 2026-01-16 | 4975.944098 |
| 2026-01-17 | 5044.902246 |
| 2026-01-18 | 4978.782415 |
| 2026-01-19 | 4977.430209 |
| 2026-01-20 | 4960.255215 |
| 2026-01-21 | 4940.966728 |
| 2026-01-22 | 4943.490639 |
| 2026-01-23 | 4948.592652 |
| 2026-01-24 | 4902.297071 |
| 2026-01-25 | 4934.966634 |
| 2026-01-26 | 4890.921062 |
| 2026-01-27 | 4868.038579 |
| 2026-01-28 | 4825.090947 |
| 2026-01-29 | 4839.035977 |
| 2026-01-30 | 4853.828204 |
| 2026-01-31 | 4942.147833 |
| 2026-02-01 | 4867.519212 |
| 2026-02-02 | 4849.355615 |
| 2026-02-03 | 4909.082054 |
| 2026-02-04 | 4894.601417 |
| 2026-02-05 | 4892.489418 |
| 2026-02-06 | 4890.1067 |
| 2026-02-07 | 4855.022313 |
| 2026-02-08 | 4885.415722 |
| 2026-02-09 | 4891.019191 |
| 2026-02-10 | 4851.509092 |
| 2026-02-11 | 4858.542332 |
| 2026-02-12 | 4826.382881 |
| 2026-02-13 | 4869.056141 |
| 2026-02-14 | 4874.321218 |
| 2026-02-15 | 4832.662201 |
| 2026-02-16 | 4850.524165 |
| 2026-02-17 | 4855.91831 |
| 2026-02-18 | 4857.014507 |
| 2026-02-19 | 4876.763984 |
| 2026-02-20 | 4880.220129 |
| 2026-02-21 | 4879.409672 |
| 2026-02-22 | 4855.247189 |
| 2026-02-23 | 4859.779055 |
| 2026-02-24 | 4874.028948 |
| 2026-02-25 | 4869.102823 |
| 2026-02-26 | 4883.031903 |
| 2026-02-27 | 4878.155502 |
| 2026-02-28 | 4901.790444 |
| 2026-03-01 | 4866.011832 |
| 2026-03-02 | 4835.679507 |
| 2026-03-03 | 4916.332734 |
| 2026-03-04 | 4946.525533 |
| 2026-03-05 | 4952.916211 |
| 2026-03-06 | 4940.877476 |
| 2026-03-07 | 4947.02189 |
| 2026-03-08 | 4949.566677 |
| 2026-03-09 | 4946.605451 |
| 2026-03-10 | 4958.471787 |
| 2026-03-11 | 4933.958088 |
| 2026-03-12 | 4980.920313 |
| 2026-03-13 | 4949.133613 |
| 2026-03-14 | 5001.365564 |
| 2026-03-15 | 4980.912425 |
| 2026-03-16 | 4973.310198 |
| 2026-03-17 | 5001.94429 |
| 2026-03-18 | 4968.800156 |
| 2026-03-19 | 4976.446735 |
| 2026-03-20 | 4984.557919 |
| 2026-03-21 | 4964.808453 |
| 2026-03-22 | 4954.690741 |
| 2026-03-23 | 4961.25177 |
| 2026-03-24 | 4943.624606 |
| 2026-03-25 | 4947.090324 |
| 2026-03-26 | 4950.571146 |
| 2026-03-27 | 4969.041307 |
| 2026-03-28 | 4803.38731 |
| 2026-03-29 | 4959.06693 |
| 2026-03-30 | 4976.565078 |
| 2026-03-31 | 4975.499887 |
| 2026-04-01 | 4950.21076 |
| 2026-04-02 | 4959.86072 |
| 2026-04-03 | 4964.773561 |
| 2026-04-04 | 4969.608209 |
| 2026-04-05 | 4955.747961 |
| 2026-04-06 | 4969.988747 |
| 2026-04-07 | 4934.385455 |
| 2026-04-08 | 4908.275667 |
| 2026-04-09 | 4790.708023 |
| 2026-04-10 | 4790.312649 |
| 2026-04-11 | 4800.640697 |
| 2026-04-12 | 4788.584856 |
| 2026-04-13 | 4789.288723 |
| 2026-04-14 | 4782.343738 |
| 2026-04-15 | 4772.720644 |
| 2026-04-16 | 4769.339963 |
| 2026-04-17 | 4772.1449 |
| 2026-04-18 | 4790.047881 |
| 2026-04-19 | 4766.794228 |
| 2026-04-20 | 4780.097623 |
| 2026-04-21 | 4756.721794 |
| 2026-04-22 | 4757.334505 |
| 2026-04-23 | 4762.126014 |
| 2026-04-24 | 4788.224292 |
| 2026-04-25 | 4776.221964 |
| 2026-04-26 | 4766.430432 |
| 2026-04-27 | 4757.027867 |
| 2026-04-28 | 4756.991287 |
| 2026-04-29 | 4764.607743 |
| 2026-04-30 | 4765.815167 |
| 2026-05-01 | 4754.244229 |
| 2026-05-02 | 4770.493727 |
| 2026-05-03 | 4763.767981 |
| 2026-05-04 | 4762.572648 |
| 2026-05-05 | 4771.133624 |
| 2026-05-06 | 4761.59633 |
| 2026-05-07 | 4758.593985 |
| 2026-05-08 | 4759.334544 |
| 2026-05-09 | 4757.746272 |
| 2026-05-10 | 4722.913305 |
| 2026-05-11 | 4752.47648 |
| 2026-05-12 | 4804.159018 |
| 2026-05-14 | 4867.693932 |
| 2026-05-15 | 4758.813756 |
| 2026-05-16 | 4868.127986 |
| 2026-05-17 | 4859.8825 |
| 2026-05-18 | 4742.940185 |
| 2026-05-19 | 4877.420572 |
| 2026-05-20 | 4868.651925 |
| 2026-05-21 | 4868.239747 |
| 2026-05-23 | 4868.496962 |
| 2026-05-24 | 4875.474948 |
| 2026-05-25 | 4858.259403 |
| 2026-05-26 | 4861.880182 |
| 2026-05-27 | 4862.421151 |
| 2026-05-28 | 4882.677948 |
| 2026-05-29 | 4865.247264 |
| 2026-05-30 | 4872.07799 |
| 2026-05-31 | 4853.967546 |
| 2026-06-01 | 4849.972508 |
| 2026-06-02 | 4851.407936 |
| 2026-06-03 | 4886.854891 |
| 2026-06-04 | 4849.871904 |
| 2026-06-05 | 4842.440209 |
| 2026-06-06 | 4886.499833 |
| 2026-06-09 | 4892.72362 |
| 2026-06-10 | 4883.826716 |
| 2026-06-11 | 4886.6731 |
| 2026-06-12 | 4868.812996 |
| 2026-06-13 | 4908.818058 |
| 2026-06-14 | 4894.633464 |
| 2026-06-15 | 4866.10002 |
| 2026-06-16 | 4881.962654 |
| 2026-06-17 | 4863.163777 |
| 2026-06-18 | 4885.706737 |
| 2026-06-19 | 4915.035492 |
| 2026-06-20 | 4928.208112 |
| 2026-06-21 | 4904.24816 |
| 2026-06-22 | 4915.476849 |
| 2026-06-23 | 4932.316998 |
| 2026-06-24 | 4936.145449 |
| 2026-06-25 | 4923.24983 |
| 2026-06-26 | 4932.199901 |
| 2026-06-27 | 4925.56857 |
| 2026-06-28 | 4933.858803 |
| 2026-06-29 | 4920.202063 |
| 2026-06-30 | 4909.5679 |
| 2026-07-01 | 4912.137197 |
| 2026-07-02 | 4700.703409 |
| 2026-07-03 | 4922.965126 |
| 2026-07-04 | 4957.046498 |
| 2026-07-05 | 4877.827082 |
| 2026-07-06 | 4893.839636 |
| 2026-07-07 | 4910.378259 |
| 2026-07-08 | 4937.724518 |
| 2026-07-09 | 4911.35751 |
| 2026-07-10 | 4866.46568 |
| 2026-07-11 | 4860.044695 |
| 2026-07-12 | 4885.253843 |
| 2026-07-13 | 4899.192481 |
| 2026-07-14 | 4910.27369 |
| 2026-07-15 | 4906.270982 |
| 2026-07-16 | 4866.916262 |
| 2026-07-17 | 4860.408813 |
| 2026-07-18 | 4829.33719 |
| 2026-07-19 | 4868.407524 |
| 2026-07-20 | 4881.967895 |
| 2026-07-21 | 4896.879217 |
| 2026-07-22 | 4901.285922 |
| 2026-07-23 | 4876.821031 |
| 2026-07-24 | 4923.334085 |
| 2026-07-25 | 4898.727139 |
| 2026-07-26 | 4902.611621 |
| 2026-07-27 | 4888.17133 |
| 2026-07-28 | 4904.977265 |
| 2026-07-29 | 4876.038067 |
| 2026-07-30 | 4866.622257 |
| 2026-07-31 | 4824.216629 |
| 2026-08-01 | 4808.28786 |
| 2026-08-02 | 4838.52685 |
| 2026-08-03 | 4815.770964 |
| 2026-08-04 | 4870.032132 |
| 2026-08-05 | 4853.302838 |
| 2026-08-06 | 4837.536263 |
| 2026-08-07 | 4783.125858 |
| 2026-08-08 | 4837.146933 |
| 2026-08-09 | 4813.23262 |
| 2026-08-10 | 4837.105789 |
| 2026-08-11 | 4812.931298 |
| 2026-08-12 | 4804.366459 |
| 2026-08-13 | 4829.016875 |
| 2026-08-14 | 4789.024635 |
| 2026-08-15 | 4717.106322 |
| 2026-08-16 | 4848.448698 |
| 2026-08-17 | 4762.521724 |
| 2026-08-18 | 4820.302058 |
| 2026-08-20 | 4702.17252 |
| 2026-08-21 | 4712.102584 |
| 2026-08-22 | 4819.815114 |
| 2026-08-23 | 4832.104499 |
| 2026-08-24 | 4787.623454 |
| 2026-08-25 | 4746.962847 |
| 2026-08-26 | 4774.970194 |
| 2026-08-27 | 4800.933293 |
| 2026-08-28 | 4808.722214 |
| 2026-08-29 | 4893.938034 |
| 2026-08-30 | 4860.488115 |
| 2026-08-31 | 4748.836759 |
| 2026-09-01 | 4802.866075 |
| 2026-09-02 | 4815.023205 |
| 2026-09-03 | 4777.357957 |
| 2026-09-04 | 4722.441789 |
| 2026-09-05 | 4667.24117 |
| 2026-09-06 | 4717.117214 |
| 2026-09-07 | 4760.031491 |
| 2026-09-08 | 4772.478193 |
| 2026-09-09 | 4809.815719 |
| 2026-09-10 | 4706.859201 |
| 2026-09-11 | 4761.896906 |
| 2026-09-12 | 4880.841099 |
| 2026-09-13 | 4796.090054 |
| 2026-09-14 | 4770.872826 |
| 2026-09-15 | 4775.382566 |
| 2026-09-16 | 4785.628038 |
| 2026-09-17 | 4789.520982 |
| 2026-09-18 | 4628.451812 |
| 2026-09-19 | 4804.635447 |
| 2026-09-20 | 4843.386158 |
| 2026-09-21 | 4841.54191 |
| 2026-09-22 | 4867.94116 |
| 2026-09-23 | 4833.974763 |
| 2026-09-24 | 4883.595586 |
| 2026-09-25 | 4855.724654 |
| 2026-09-26 | 4912.734352 |
| 2026-09-27 | 4872.006482 |
| 2026-09-28 | 4810.640274 |
| 2026-09-30 | 4842.518926 |
| 2026-10-02 | 4910.489162 |
| 2026-10-03 | 5028.555612 |
| 2026-10-05 | 4933.896916 |
| 2026-10-06 | 4913.208549 |
| 2026-10-07 | 4895.660853 |
| 2026-10-08 | 4921.333817 |
| 2026-10-09 | 4894.32753 |
| 2026-10-10 | 4921.989955 |
| 2026-10-11 | 4946.708777 |
| 2026-10-12 | 4880.690546 |
| 2026-10-13 | 4902.514392 |
| 2026-10-14 | 4888.22496 |
High
6219.66
Low
4628.45
Average
5246.81
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/STD API questions
How do I get the PGK/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/STD rate in rates.STD.
How far back does PGK/STD historical data go?
Daily PGK/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.