PGK to SRD exchange rate API
Kina to Surinam Dollar · quoted 2026-10-14
8.3367
▼ +1.20% over 2Y
1 PGK = 8.3367 SRD · 1 SRD = 0.11995 PGK · Get this rate via the API
1 PGK buys 8.3367 SRD as of 2026-10-14, so 1 SRD buys 0.11995 PGK. Over the last 2 years, PGK/SRD traded between 7.8802 and 9.8638, averaged 8.9386 and fell 1.20%. The API holds daily PGK/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-14 | 8.438055 |
| 2024-10-15 | 8.403436 |
| 2024-10-16 | 8.474117 |
| 2024-10-17 | 8.519333 |
| 2024-10-18 | 8.575371 |
| 2024-10-19 | 7.880197 |
| 2024-10-20 | 8.382196 |
| 2024-10-21 | 8.606899 |
| 2024-10-22 | 8.638596 |
| 2024-10-23 | 8.737019 |
| 2024-10-24 | 8.533688 |
| 2024-10-25 | 8.801744 |
| 2024-10-26 | 7.883215 |
| 2024-10-27 | 8.941971 |
| 2024-10-28 | 8.719598 |
| 2024-10-29 | 8.834855 |
| 2024-10-30 | 8.783621 |
| 2024-10-31 | 8.964505 |
| 2024-11-01 | 8.910306 |
| 2024-11-02 | 8.73126 |
| 2024-11-03 | 8.915183 |
| 2024-11-04 | 9.016221 |
| 2024-11-05 | 9.021918 |
| 2024-11-06 | 9.026135 |
| 2024-11-07 | 9.090321 |
| 2024-11-08 | 9.005074 |
| 2024-11-09 | 8.749127 |
| 2024-11-10 | 8.985043 |
| 2024-11-11 | 8.905419 |
| 2024-11-12 | 9.1177 |
| 2024-11-13 | 9.157236 |
| 2024-11-14 | 9.21334 |
| 2024-11-15 | 9.106463 |
| 2024-11-16 | 8.864051 |
| 2024-11-17 | 9.128918 |
| 2024-11-18 | 9.306133 |
| 2024-11-19 | 9.110368 |
| 2024-11-20 | 9.134083 |
| 2024-11-21 | 9.130405 |
| 2024-11-22 | 9.111859 |
| 2024-11-23 | 8.846817 |
| 2024-11-24 | 9.060661 |
| 2024-11-25 | 9.182333 |
| 2024-11-26 | 9.207764 |
| 2024-11-27 | 9.229438 |
| 2024-11-28 | 9.21196 |
| 2024-11-29 | 9.187213 |
| 2024-11-30 | 8.831331 |
| 2024-12-01 | 9.116408 |
| 2024-12-02 | 9.22535 |
| 2024-12-03 | 9.131063 |
| 2024-12-04 | 9.263812 |
| 2024-12-05 | 9.200141 |
| 2024-12-06 | 9.200916 |
| 2024-12-07 | 8.914193 |
| 2024-12-08 | 9.208983 |
| 2024-12-09 | 9.25404 |
| 2024-12-10 | 9.174693 |
| 2024-12-11 | 9.11016 |
| 2024-12-12 | 9.044333 |
| 2024-12-13 | 9.055578 |
| 2024-12-14 | 8.834297 |
| 2024-12-15 | 9.054298 |
| 2024-12-16 | 9.155827 |
| 2024-12-17 | 9.11657 |
| 2024-12-18 | 9.071581 |
| 2024-12-19 | 9.132323 |
| 2024-12-20 | 9.156264 |
| 2024-12-21 | 8.790617 |
| 2024-12-22 | 9.129532 |
| 2024-12-23 | 9.094263 |
| 2024-12-24 | 9.032275 |
| 2024-12-25 | 8.923379 |
| 2024-12-26 | 9.064864 |
| 2024-12-27 | 9.080578 |
| 2024-12-28 | 8.712129 |
| 2024-12-29 | 8.819911 |
| 2024-12-30 | 8.993414 |
| 2024-12-31 | 9.046342 |
| 2025-01-01 | 9.14979 |
| 2025-01-02 | 9.043614 |
| 2025-01-03 | 9.192447 |
| 2025-01-04 | 8.697396 |
| 2025-01-05 | 8.793098 |
| 2025-01-06 | 9.053954 |
| 2025-01-07 | 8.978381 |
| 2025-01-08 | 9.020034 |
| 2025-01-09 | 8.914416 |
| 2025-01-10 | 8.948881 |
| 2025-01-11 | 8.755375 |
| 2025-01-12 | 8.828545 |
| 2025-01-13 | 8.934808 |
| 2025-01-14 | 8.951934 |
| 2025-01-15 | 8.935838 |
| 2025-01-16 | 8.973314 |
| 2025-01-17 | 8.953814 |
| 2025-01-18 | 8.65656 |
| 2025-01-19 | 8.953701 |
| 2025-01-20 | 9.057472 |
| 2025-01-21 | 9.069629 |
| 2025-01-22 | 8.95376 |
| 2025-01-23 | 9.172588 |
| 2025-01-24 | 9.021056 |
| 2025-01-25 | 8.780282 |
| 2025-01-26 | 8.791975 |
| 2025-01-27 | 8.937931 |
| 2025-01-28 | 8.831184 |
| 2025-01-29 | 9.107115 |
| 2025-01-30 | 9.023039 |
| 2025-01-31 | 9.077466 |
| 2025-02-01 | 8.750887 |
| 2025-02-02 | 8.977299 |
| 2025-02-03 | 9.142376 |
| 2025-02-04 | 8.977984 |
| 2025-02-05 | 9.218012 |
| 2025-02-06 | 8.806591 |
| 2025-02-07 | 9.004043 |
| 2025-02-08 | 8.719477 |
| 2025-02-09 | 8.800332 |
| 2025-02-10 | 8.788269 |
| 2025-02-11 | 8.916453 |
| 2025-02-12 | 9.013134 |
| 2025-02-13 | 9.002147 |
| 2025-02-14 | 8.956419 |
| 2025-02-15 | 8.768528 |
| 2025-02-16 | 8.853284 |
| 2025-02-17 | 8.987731 |
| 2025-02-18 | 8.938676 |
| 2025-02-19 | 9.083841 |
| 2025-02-20 | 9.039864 |
| 2025-02-21 | 8.823885 |
| 2025-02-22 | 8.720028 |
| 2025-02-23 | 8.984159 |
| 2025-02-24 | 8.968114 |
| 2025-02-25 | 9.016086 |
| 2025-02-26 | 8.961996 |
| 2025-02-27 | 9.07034 |
| 2025-02-28 | 8.988335 |
| 2025-03-01 | 8.813299 |
| 2025-03-02 | 8.896285 |
| 2025-03-03 | 9.011493 |
| 2025-03-04 | 8.995536 |
| 2025-03-05 | 8.913167 |
| 2025-03-06 | 8.889948 |
| 2025-03-07 | 9.012556 |
| 2025-03-08 | 8.899166 |
| 2025-03-09 | 9.04653 |
| 2025-03-10 | 8.965693 |
| 2025-03-11 | 8.995273 |
| 2025-03-12 | 9.351877 |
| 2025-03-13 | 9.201331 |
| 2025-03-14 | 8.93261 |
| 2025-03-15 | 8.828633 |
| 2025-03-16 | 9.135691 |
| 2025-03-17 | 9.078907 |
| 2025-03-18 | 9.295081 |
| 2025-03-19 | 9.391995 |
| 2025-03-20 | 9.335992 |
| 2025-03-21 | 9.066508 |
| 2025-03-22 | 8.868542 |
| 2025-03-23 | 9.129192 |
| 2025-03-25 | 9.234997 |
| 2025-03-26 | 9.238228 |
| 2025-03-27 | 9.170025 |
| 2025-03-28 | 9.108683 |
| 2025-03-29 | 8.909937 |
| 2025-03-30 | 9.242818 |
| 2025-03-31 | 9.424228 |
| 2025-04-01 | 9.384698 |
| 2025-04-02 | 9.342305 |
| 2025-04-03 | 9.36703 |
| 2025-04-04 | 9.193726 |
| 2025-04-05 | 8.890867 |
| 2025-04-06 | 9.157842 |
| 2025-04-07 | 9.323785 |
| 2025-04-08 | 9.039561 |
| 2025-04-09 | 9.24977 |
| 2025-04-10 | 9.42865 |
| 2025-04-11 | 9.038772 |
| 2025-04-12 | 8.872903 |
| 2025-04-13 | 9.104882 |
| 2025-04-14 | 9.133715 |
| 2025-04-15 | 9.209998 |
| 2025-04-16 | 9.184399 |
| 2025-04-17 | 9.169052 |
| 2025-04-18 | 9.155166 |
| 2025-04-19 | 9.112774 |
| 2025-04-20 | 9.171232 |
| 2025-04-21 | 9.229814 |
| 2025-04-22 | 9.455717 |
| 2025-04-23 | 9.410632 |
| 2025-04-24 | 9.200479 |
| 2025-04-25 | 9.179448 |
| 2025-04-26 | 9.072207 |
| 2025-04-27 | 9.123134 |
| 2025-04-28 | 9.082537 |
| 2025-04-29 | 9.263574 |
| 2025-04-30 | 9.437013 |
| 2025-05-01 | 9.255148 |
| 2025-05-02 | 9.275832 |
| 2025-05-03 | 9.055074 |
| 2025-05-04 | 9.233485 |
| 2025-05-05 | 9.248363 |
| 2025-05-06 | 9.18864 |
| 2025-05-08 | 9.174178 |
| 2025-05-09 | 9.082388 |
| 2025-05-10 | 9.021237 |
| 2025-05-11 | 8.951586 |
| 2025-05-12 | 9.057764 |
| 2025-05-13 | 9.220982 |
| 2025-05-14 | 9.124336 |
| 2025-05-15 | 9.250444 |
| 2025-05-17 | 8.95928 |
| 2025-05-18 | 9.256291 |
| 2025-05-19 | 9.217765 |
| 2025-05-20 | 9.289645 |
| 2025-05-21 | 9.364032 |
| 2025-05-22 | 9.397312 |
| 2025-05-23 | 9.377114 |
| 2025-05-24 | 8.935427 |
| 2025-05-25 | 9.154036 |
| 2025-05-26 | 9.300714 |
| 2025-05-27 | 9.095063 |
| 2025-05-28 | 9.033673 |
| 2025-05-29 | 9.204328 |
| 2025-05-30 | 9.144953 |
| 2025-05-31 | 8.969668 |
| 2025-06-01 | 9.208126 |
| 2025-06-02 | 9.215489 |
| 2025-06-03 | 9.213914 |
| 2025-06-04 | 9.060184 |
| 2025-06-05 | 9.078559 |
| 2025-06-06 | 9.469159 |
| 2025-06-07 | 9.031007 |
| 2025-06-08 | 9.317374 |
| 2025-06-09 | 9.316533 |
| 2025-06-10 | 9.207925 |
| 2025-06-11 | 9.425019 |
| 2025-06-12 | 9.224475 |
| 2025-06-13 | 9.174101 |
| 2025-06-14 | 9.087474 |
| 2025-06-15 | 9.412406 |
| 2025-06-16 | 9.590177 |
| 2025-06-17 | 9.832947 |
| 2025-06-18 | 9.863777 |
| 2025-06-19 | 9.61652 |
| 2025-06-20 | 9.548539 |
| 2025-06-21 | 9.591263 |
| 2025-06-22 | 9.665391 |
| 2025-06-23 | 9.678412 |
| 2025-06-24 | 9.649275 |
| 2025-06-25 | 9.494654 |
| 2025-06-26 | 9.453445 |
| 2025-06-27 | 9.445014 |
| 2025-06-28 | 9.511903 |
| 2025-06-29 | 9.347871 |
| 2025-06-30 | 9.479212 |
| 2025-07-01 | 9.430573 |
| 2025-07-02 | 9.496949 |
| 2025-07-03 | 9.475776 |
| 2025-07-04 | 9.392847 |
| 2025-07-05 | 9.216572 |
| 2025-07-06 | 9.308338 |
| 2025-07-07 | 9.300644 |
| 2025-07-08 | 9.095666 |
| 2025-07-09 | 9.161371 |
| 2025-07-10 | 9.220974 |
| 2025-07-11 | 9.504853 |
| 2025-07-12 | 9.046575 |
| 2025-07-13 | 9.197129 |
| 2025-07-14 | 9.31894 |
| 2025-07-15 | 9.232763 |
| 2025-07-16 | 9.254958 |
| 2025-07-17 | 9.125024 |
| 2025-07-18 | 9.217686 |
| 2025-07-19 | 9.156494 |
| 2025-07-20 | 9.198766 |
| 2025-07-21 | 9.004396 |
| 2025-07-22 | 9.233714 |
| 2025-07-23 | 9.307262 |
| 2025-07-24 | 9.223187 |
| 2025-07-25 | 9.243155 |
| 2025-07-26 | 9.017324 |
| 2025-07-27 | 9.145376 |
| 2025-07-28 | 9.030714 |
| 2025-07-29 | 9.033441 |
| 2025-07-30 | 9.242476 |
| 2025-07-31 | 9.051687 |
| 2025-08-01 | 9.031396 |
| 2025-08-02 | 8.933394 |
| 2025-08-03 | 9.180135 |
| 2025-08-04 | 9.215515 |
| 2025-08-05 | 9.242725 |
| 2025-08-06 | 9.285002 |
| 2025-08-07 | 9.040045 |
| 2025-08-08 | 9.226088 |
| 2025-08-09 | 8.981207 |
| 2025-08-10 | 9.33481 |
| 2025-08-11 | 9.306289 |
| 2025-08-12 | 9.550487 |
| 2025-08-13 | 9.386035 |
| 2025-08-14 | 9.593854 |
| 2025-08-15 | 9.505001 |
| 2025-08-16 | 9.100532 |
| 2025-08-17 | 9.262192 |
| 2025-08-18 | 9.159883 |
| 2025-08-19 | 9.186409 |
| 2025-08-20 | 9.26588 |
| 2025-08-21 | 9.203213 |
| 2025-08-22 | 9.202842 |
| 2025-08-23 | 8.965505 |
| 2025-08-24 | 9.022613 |
| 2025-08-25 | 9.235665 |
| 2025-08-26 | 9.418992 |
| 2025-08-27 | 9.275142 |
| 2025-08-28 | 9.519502 |
| 2025-08-29 | 9.343233 |
| 2025-08-30 | 9.301613 |
| 2025-08-31 | 9.513322 |
| 2025-09-01 | 9.303184 |
| 2025-09-02 | 9.534891 |
| 2025-09-03 | 9.469607 |
| 2025-09-04 | 9.478449 |
| 2025-09-05 | 9.514753 |
| 2025-09-06 | 9.32853 |
| 2025-09-07 | 9.451431 |
| 2025-09-08 | 9.321036 |
| 2025-09-09 | 9.402869 |
| 2025-09-10 | 9.521267 |
| 2025-09-11 | 9.453155 |
| 2025-09-13 | 9.559759 |
| 2025-09-14 | 9.56813 |
| 2025-09-15 | 9.55105 |
| 2025-09-16 | 9.399825 |
| 2025-09-17 | 9.380002 |
| 2025-09-18 | 9.174792 |
| 2025-09-19 | 9.114613 |
| 2025-09-20 | 9.248961 |
| 2025-09-21 | 9.346552 |
| 2025-09-22 | 9.229269 |
| 2025-09-23 | 9.215782 |
| 2025-09-24 | 9.201355 |
| 2025-09-25 | 9.210556 |
| 2025-09-26 | 9.013729 |
| 2025-09-27 | 9.194028 |
| 2025-09-28 | 9.250779 |
| 2025-09-29 | 9.072668 |
| 2025-09-30 | 9.086019 |
| 2025-10-01 | 9.209146 |
| 2025-10-02 | 9.170497 |
| 2025-10-03 | 9.025006 |
| 2025-10-04 | 9.037258 |
| 2025-10-05 | 9.103892 |
| 2025-10-06 | 9.151364 |
| 2025-10-07 | 9.294428 |
| 2025-10-08 | 9.129743 |
| 2025-10-09 | 9.176134 |
| 2025-10-10 | 9.168961 |
| 2025-10-11 | 9.095235 |
| 2025-10-12 | 9.306989 |
| 2025-10-13 | 9.257212 |
| 2025-10-14 | 9.242249 |
| 2025-10-15 | 9.277577 |
| 2025-10-16 | 9.332067 |
| 2025-10-17 | 9.320215 |
| 2025-10-18 | 9.31356 |
| 2025-10-19 | 9.340703 |
| 2025-10-20 | 9.323502 |
| 2025-10-21 | 9.500829 |
| 2025-10-22 | 9.569033 |
| 2025-10-23 | 9.562302 |
| 2025-10-24 | 9.535762 |
| 2025-10-25 | 9.468262 |
| 2025-10-26 | 9.437467 |
| 2025-10-27 | 9.527144 |
| 2025-10-28 | 9.549549 |
| 2025-10-29 | 9.454869 |
| 2025-10-30 | 9.347435 |
| 2025-10-31 | 9.222804 |
| 2025-11-01 | 9.337801 |
| 2025-11-02 | 9.262302 |
| 2025-11-03 | 9.24357 |
| 2025-11-04 | 9.268413 |
| 2025-11-05 | 9.157798 |
| 2025-11-06 | 9.130769 |
| 2025-11-07 | 9.084167 |
| 2025-11-08 | 9.011763 |
| 2025-11-09 | 9.066142 |
| 2025-11-10 | 9.080625 |
| 2025-11-11 | 9.094129 |
| 2025-11-12 | 9.121166 |
| 2025-11-13 | 9.127893 |
| 2025-11-14 | 9.150901 |
| 2025-11-15 | 9.143167 |
| 2025-11-16 | 9.066953 |
| 2025-11-17 | 9.076635 |
| 2025-11-18 | 9.112122 |
| 2025-11-19 | 9.126659 |
| 2025-11-20 | 9.111536 |
| 2025-11-21 | 9.094725 |
| 2025-11-22 | 9.114635 |
| 2025-11-23 | 9.097034 |
| 2025-11-24 | 9.090383 |
| 2025-11-25 | 9.052019 |
| 2025-11-26 | 9.053339 |
| 2025-11-27 | 9.027229 |
| 2025-11-28 | 9.066909 |
| 2025-11-29 | 9.067626 |
| 2025-11-30 | 9.032659 |
| 2025-12-01 | 8.976157 |
| 2025-12-02 | 9.003341 |
| 2025-12-03 | 8.968548 |
| 2025-12-04 | 9.010997 |
| 2025-12-05 | 9.085354 |
| 2025-12-06 | 9.08877 |
| 2025-12-07 | 9.053301 |
| 2025-12-08 | 9.106773 |
| 2025-12-09 | 9.098201 |
| 2025-12-11 | 9.072063 |
| 2025-12-12 | 9.068393 |
| 2025-12-13 | 9.070339 |
| 2025-12-14 | 9.061959 |
| 2025-12-15 | 9.020086 |
| 2025-12-16 | 9.088337 |
| 2025-12-17 | 9.104094 |
| 2025-12-18 | 9.058921 |
| 2025-12-19 | 9.02937 |
| 2025-12-20 | 9.008949 |
| 2025-12-21 | 9.05207 |
| 2025-12-22 | 9.052602 |
| 2025-12-23 | 9.031037 |
| 2025-12-24 | 8.972659 |
| 2025-12-25 | 8.877862 |
| 2025-12-26 | 8.887706 |
| 2025-12-27 | 8.876346 |
| 2025-12-28 | 8.982125 |
| 2025-12-29 | 8.901079 |
| 2025-12-30 | 8.9766 |
| 2025-12-31 | 8.936726 |
| 2026-01-01 | 8.936758 |
| 2026-01-02 | 8.882261 |
| 2026-01-03 | 8.956095 |
| 2026-01-04 | 8.980582 |
| 2026-01-05 | 8.925566 |
| 2026-01-06 | 8.945358 |
| 2026-01-07 | 8.982369 |
| 2026-01-08 | 8.944284 |
| 2026-01-09 | 8.980171 |
| 2026-01-10 | 8.966159 |
| 2026-01-11 | 8.982019 |
| 2026-01-12 | 8.930803 |
| 2026-01-13 | 8.938265 |
| 2026-01-14 | 8.940448 |
| 2026-01-15 | 8.976773 |
| 2026-01-16 | 8.952665 |
| 2026-01-17 | 9.061558 |
| 2026-01-18 | 8.968957 |
| 2026-01-19 | 8.990646 |
| 2026-01-20 | 8.98196 |
| 2026-01-21 | 8.980737 |
| 2026-01-22 | 8.949165 |
| 2026-01-23 | 8.951888 |
| 2026-01-24 | 8.946767 |
| 2026-01-25 | 8.946915 |
| 2026-01-26 | 8.904582 |
| 2026-01-27 | 8.898328 |
| 2026-01-28 | 8.95824 |
| 2026-01-29 | 8.908518 |
| 2026-01-30 | 8.860719 |
| 2026-01-31 | 8.96491 |
| 2026-02-01 | 8.916404 |
| 2026-02-02 | 8.870735 |
| 2026-02-03 | 8.849855 |
| 2026-02-04 | 8.926424 |
| 2026-02-05 | 8.896394 |
| 2026-02-06 | 8.81846 |
| 2026-02-07 | 8.876333 |
| 2026-02-08 | 8.839721 |
| 2026-02-09 | 8.808824 |
| 2026-02-10 | 8.829674 |
| 2026-02-11 | 8.843492 |
| 2026-02-12 | 8.808885 |
| 2026-02-13 | 8.82345 |
| 2026-02-14 | 8.803556 |
| 2026-02-15 | 8.83951 |
| 2026-02-16 | 8.816656 |
| 2026-02-17 | 8.787624 |
| 2026-02-18 | 8.791376 |
| 2026-02-19 | 8.781952 |
| 2026-02-20 | 8.747086 |
| 2026-02-21 | 8.725257 |
| 2026-02-22 | 8.752101 |
| 2026-02-23 | 8.753146 |
| 2026-02-24 | 8.732898 |
| 2026-02-25 | 8.812122 |
| 2026-02-26 | 8.811403 |
| 2026-02-27 | 8.798352 |
| 2026-02-28 | 8.808228 |
| 2026-03-01 | 8.820334 |
| 2026-03-02 | 8.712306 |
| 2026-03-03 | 8.790098 |
| 2026-03-04 | 8.746161 |
| 2026-03-05 | 8.777105 |
| 2026-03-06 | 8.78527 |
| 2026-03-07 | 8.759023 |
| 2026-03-08 | 8.771361 |
| 2026-03-09 | 8.754339 |
| 2026-03-10 | 8.768837 |
| 2026-03-11 | 8.718307 |
| 2026-03-12 | 8.712134 |
| 2026-03-13 | 8.663978 |
| 2026-03-14 | 8.732524 |
| 2026-03-15 | 8.729985 |
| 2026-03-16 | 8.683535 |
| 2026-03-17 | 8.744326 |
| 2026-03-18 | 8.751498 |
| 2026-03-19 | 8.689176 |
| 2026-03-20 | 8.748834 |
| 2026-03-21 | 8.71286 |
| 2026-03-22 | 8.73656 |
| 2026-03-23 | 8.72435 |
| 2026-03-24 | 8.726142 |
| 2026-03-25 | 8.713131 |
| 2026-03-26 | 8.713903 |
| 2026-03-27 | 8.747651 |
| 2026-03-28 | 8.726085 |
| 2026-03-29 | 8.723748 |
| 2026-03-30 | 8.711672 |
| 2026-03-31 | 8.673323 |
| 2026-04-01 | 8.661293 |
| 2026-04-02 | 8.675455 |
| 2026-04-03 | 8.642889 |
| 2026-04-04 | 8.6587 |
| 2026-04-05 | 8.681163 |
| 2026-04-06 | 8.696132 |
| 2026-04-07 | 8.678568 |
| 2026-04-08 | 8.671271 |
| 2026-04-09 | 8.692155 |
| 2026-04-10 | 8.696422 |
| 2026-04-11 | 8.685841 |
| 2026-04-12 | 8.664028 |
| 2026-04-13 | 8.66529 |
| 2026-04-14 | 8.648803 |
| 2026-04-15 | 8.630923 |
| 2026-04-16 | 8.623677 |
| 2026-04-17 | 8.64649 |
| 2026-04-18 | 8.726151 |
| 2026-04-19 | 8.68379 |
| 2026-04-20 | 8.708022 |
| 2026-04-21 | 8.606378 |
| 2026-04-22 | 8.612878 |
| 2026-04-23 | 8.618217 |
| 2026-04-24 | 8.651801 |
| 2026-04-25 | 8.644998 |
| 2026-04-26 | 8.627275 |
| 2026-04-27 | 8.610254 |
| 2026-04-28 | 8.587545 |
| 2026-04-29 | 8.624314 |
| 2026-04-30 | 8.625582 |
| 2026-05-01 | 8.603961 |
| 2026-05-02 | 8.63337 |
| 2026-05-03 | 8.621198 |
| 2026-05-04 | 8.619024 |
| 2026-05-05 | 8.63405 |
| 2026-05-06 | 8.621624 |
| 2026-05-07 | 8.601014 |
| 2026-05-08 | 8.606954 |
| 2026-05-09 | 8.596738 |
| 2026-05-10 | 8.533799 |
| 2026-05-11 | 8.587204 |
| 2026-05-12 | 8.607871 |
| 2026-05-14 | 8.587657 |
| 2026-05-15 | 8.55451 |
| 2026-05-16 | 8.548284 |
| 2026-05-17 | 8.528544 |
| 2026-05-18 | 8.582356 |
| 2026-05-19 | 8.534911 |
| 2026-05-20 | 8.527455 |
| 2026-05-21 | 8.548807 |
| 2026-05-23 | 8.567908 |
| 2026-05-24 | 8.577036 |
| 2026-05-25 | 8.542579 |
| 2026-05-26 | 8.507825 |
| 2026-05-27 | 8.534106 |
| 2026-05-28 | 8.580252 |
| 2026-05-29 | 8.551553 |
| 2026-05-30 | 8.535898 |
| 2026-05-31 | 8.529457 |
| 2026-06-01 | 8.507828 |
| 2026-06-02 | 8.537453 |
| 2026-06-03 | 8.527372 |
| 2026-06-04 | 8.503243 |
| 2026-06-05 | 8.540336 |
| 2026-06-06 | 8.536503 |
| 2026-06-09 | 8.54235 |
| 2026-06-10 | 8.554558 |
| 2026-06-11 | 8.527438 |
| 2026-06-12 | 8.531433 |
| 2026-06-13 | 8.606276 |
| 2026-06-14 | 8.613085 |
| 2026-06-15 | 8.572916 |
| 2026-06-16 | 8.617592 |
| 2026-06-17 | 8.54914 |
| 2026-06-18 | 8.551659 |
| 2026-06-19 | 8.559399 |
| 2026-06-20 | 8.56687 |
| 2026-06-21 | 8.570781 |
| 2026-06-22 | 8.536238 |
| 2026-06-23 | 8.565389 |
| 2026-06-24 | 8.569192 |
| 2026-06-25 | 8.541684 |
| 2026-06-26 | 8.478384 |
| 2026-06-27 | 8.514045 |
| 2026-06-28 | 8.546992 |
| 2026-06-29 | 8.515204 |
| 2026-06-30 | 8.527274 |
| 2026-07-01 | 8.5304 |
| 2026-07-02 | 8.51762 |
| 2026-07-03 | 8.584715 |
| 2026-07-04 | 8.537162 |
| 2026-07-05 | 8.527449 |
| 2026-07-06 | 8.533418 |
| 2026-07-07 | 8.605809 |
| 2026-07-08 | 8.566461 |
| 2026-07-09 | 8.568223 |
| 2026-07-10 | 8.513513 |
| 2026-07-11 | 8.533448 |
| 2026-07-12 | 8.56358 |
| 2026-07-13 | 8.519887 |
| 2026-07-14 | 8.584196 |
| 2026-07-15 | 8.566992 |
| 2026-07-16 | 8.533702 |
| 2026-07-17 | 8.49727 |
| 2026-07-18 | 8.477159 |
| 2026-07-19 | 8.55542 |
| 2026-07-20 | 8.537032 |
| 2026-07-21 | 8.518853 |
| 2026-07-22 | 8.550033 |
| 2026-07-23 | 8.483189 |
| 2026-07-24 | 8.568205 |
| 2026-07-25 | 8.609961 |
| 2026-07-26 | 8.609194 |
| 2026-07-27 | 8.538841 |
| 2026-07-28 | 8.549757 |
| 2026-07-29 | 8.550928 |
| 2026-07-30 | 8.521465 |
| 2026-07-31 | 8.499347 |
| 2026-08-01 | 8.551343 |
| 2026-08-02 | 8.561239 |
| 2026-08-03 | 8.525151 |
| 2026-08-04 | 8.604703 |
| 2026-08-05 | 8.613806 |
| 2026-08-06 | 8.534341 |
| 2026-08-07 | 8.486108 |
| 2026-08-08 | 8.538711 |
| 2026-08-09 | 8.550477 |
| 2026-08-10 | 8.577773 |
| 2026-08-11 | 8.510213 |
| 2026-08-12 | 8.544991 |
| 2026-08-13 | 8.511164 |
| 2026-08-14 | 8.451543 |
| 2026-08-15 | 8.434853 |
| 2026-08-16 | 8.68909 |
| 2026-08-17 | 8.498869 |
| 2026-08-18 | 8.542917 |
| 2026-08-20 | 8.420884 |
| 2026-08-21 | 8.432363 |
| 2026-08-22 | 8.529991 |
| 2026-08-23 | 8.614073 |
| 2026-08-24 | 8.517026 |
| 2026-08-25 | 8.490649 |
| 2026-08-26 | 8.576293 |
| 2026-08-27 | 8.557818 |
| 2026-08-28 | 8.529189 |
| 2026-08-29 | 8.67588 |
| 2026-08-30 | 8.617791 |
| 2026-08-31 | 8.379387 |
| 2026-09-01 | 8.540771 |
| 2026-09-02 | 8.601124 |
| 2026-09-03 | 8.480007 |
| 2026-09-04 | 8.40129 |
| 2026-09-05 | 8.377751 |
| 2026-09-06 | 8.399368 |
| 2026-09-07 | 8.48487 |
| 2026-09-08 | 8.503769 |
| 2026-09-09 | 8.580925 |
| 2026-09-10 | 8.40595 |
| 2026-09-11 | 8.488236 |
| 2026-09-12 | 8.72048 |
| 2026-09-13 | 8.658571 |
| 2026-09-14 | 8.463148 |
| 2026-09-15 | 8.479836 |
| 2026-09-16 | 8.448396 |
| 2026-09-17 | 8.472427 |
| 2026-09-18 | 8.440817 |
| 2026-09-19 | 8.511366 |
| 2026-09-20 | 8.599896 |
| 2026-09-21 | 8.549589 |
| 2026-09-22 | 8.543632 |
| 2026-09-23 | 8.472238 |
| 2026-09-24 | 8.539689 |
| 2026-09-25 | 8.461809 |
| 2026-09-26 | 8.620747 |
| 2026-09-27 | 8.536668 |
| 2026-09-28 | 8.377872 |
| 2026-09-30 | 8.394323 |
| 2026-10-02 | 8.451157 |
| 2026-10-03 | 8.546068 |
| 2026-10-05 | 8.444383 |
| 2026-10-06 | 8.420439 |
| 2026-10-07 | 8.398085 |
| 2026-10-08 | 8.426262 |
| 2026-10-09 | 8.386639 |
| 2026-10-10 | 8.428417 |
| 2026-10-11 | 8.495053 |
| 2026-10-12 | 8.352368 |
| 2026-10-13 | 8.390011 |
| 2026-10-14 | 8.336747 |
High
9.8638
Low
7.8802
Average
8.9386
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/SRD API questions
How do I get the PGK/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/SRD rate in rates.SRD.
How far back does PGK/SRD historical data go?
Daily PGK/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.