PGK to SOS exchange rate API
Kina to Somali Shilling · quoted 2026-10-15
127.6139
▼ +13.77% over 2Y
1 PGK = 127.6139 SOS · 1 SOS = 0.007836 PGK · Get this rate via the API
1 PGK buys 127.6139 SOS as of 2026-10-15, so 1 SOS buys 0.007836 PGK. Over the last 2 years, PGK/SOS traded between 123.2448 and 149.6441, averaged 137.4305 and fell 13.77%. The API holds daily PGK/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-15 | 147.987422 |
| 2024-10-16 | 147.567821 |
| 2024-10-17 | 147.962242 |
| 2024-10-18 | 147.672246 |
| 2024-10-19 | 145.103854 |
| 2024-10-20 | 146.519867 |
| 2024-10-21 | 147.904108 |
| 2024-10-22 | 146.607818 |
| 2024-10-23 | 147.506951 |
| 2024-10-24 | 144.099454 |
| 2024-10-25 | 147.244518 |
| 2024-10-26 | 144.38526 |
| 2024-10-27 | 149.552038 |
| 2024-10-28 | 145.808931 |
| 2024-10-29 | 145.025937 |
| 2024-10-30 | 146.027912 |
| 2024-10-31 | 147.467344 |
| 2024-11-01 | 146.698084 |
| 2024-11-02 | 144.754659 |
| 2024-11-03 | 148.301334 |
| 2024-11-04 | 147.830127 |
| 2024-11-05 | 146.884552 |
| 2024-11-06 | 147.351295 |
| 2024-11-07 | 147.780035 |
| 2024-11-08 | 145.445749 |
| 2024-11-09 | 142.960537 |
| 2024-11-10 | 147.742094 |
| 2024-11-11 | 143.505779 |
| 2024-11-12 | 147.604314 |
| 2024-11-13 | 147.675509 |
| 2024-11-14 | 147.99603 |
| 2024-11-15 | 147.226606 |
| 2024-11-16 | 144.371367 |
| 2024-11-17 | 148.77465 |
| 2024-11-18 | 149.644116 |
| 2024-11-19 | 146.649287 |
| 2024-11-20 | 146.941511 |
| 2024-11-21 | 146.67372 |
| 2024-11-22 | 146.369715 |
| 2024-11-23 | 142.965727 |
| 2024-11-24 | 146.512741 |
| 2024-11-25 | 147.551366 |
| 2024-11-26 | 147.4774 |
| 2024-11-27 | 148.025709 |
| 2024-11-28 | 147.551736 |
| 2024-11-29 | 147.642322 |
| 2024-11-30 | 142.412326 |
| 2024-12-01 | 148.000043 |
| 2024-12-02 | 147.979188 |
| 2024-12-03 | 146.692137 |
| 2024-12-04 | 148.925943 |
| 2024-12-05 | 147.860317 |
| 2024-12-06 | 147.895649 |
| 2024-12-07 | 143.8388 |
| 2024-12-08 | 149.339559 |
| 2024-12-09 | 148.664761 |
| 2024-12-10 | 147.703625 |
| 2024-12-11 | 146.838499 |
| 2024-12-12 | 145.751053 |
| 2024-12-13 | 145.591474 |
| 2024-12-14 | 143.455648 |
| 2024-12-15 | 147.982894 |
| 2024-12-16 | 146.923188 |
| 2024-12-17 | 146.069702 |
| 2024-12-18 | 145.788383 |
| 2024-12-19 | 146.630664 |
| 2024-12-20 | 147.356345 |
| 2024-12-21 | 142.766875 |
| 2024-12-22 | 149.079773 |
| 2024-12-23 | 145.509324 |
| 2024-12-24 | 144.358781 |
| 2024-12-25 | 142.959662 |
| 2024-12-26 | 145.404384 |
| 2024-12-27 | 145.917095 |
| 2024-12-28 | 141.30597 |
| 2024-12-29 | 144.491499 |
| 2024-12-30 | 144.338336 |
| 2024-12-31 | 145.384666 |
| 2025-01-01 | 147.16295 |
| 2025-01-02 | 145.280388 |
| 2025-01-03 | 147.617779 |
| 2025-01-04 | 141.745895 |
| 2025-01-05 | 144.200353 |
| 2025-01-06 | 145.456218 |
| 2025-01-07 | 143.993614 |
| 2025-01-08 | 146.48501 |
| 2025-01-09 | 145.467621 |
| 2025-01-10 | 145.844894 |
| 2025-01-11 | 142.986297 |
| 2025-01-12 | 144.983213 |
| 2025-01-13 | 145.855191 |
| 2025-01-14 | 145.843108 |
| 2025-01-15 | 145.690735 |
| 2025-01-16 | 146.312261 |
| 2025-01-17 | 145.25767 |
| 2025-01-18 | 141.456144 |
| 2025-01-19 | 146.775975 |
| 2025-01-20 | 147.529825 |
| 2025-01-21 | 146.709471 |
| 2025-01-22 | 144.861262 |
| 2025-01-23 | 148.817377 |
| 2025-01-24 | 146.3672 |
| 2025-01-25 | 143.079074 |
| 2025-01-26 | 144.124453 |
| 2025-01-27 | 144.350125 |
| 2025-01-28 | 143.158647 |
| 2025-01-29 | 146.846537 |
| 2025-01-30 | 145.374809 |
| 2025-01-31 | 146.900318 |
| 2025-02-01 | 142.39341 |
| 2025-02-02 | 147.11123 |
| 2025-02-03 | 148.078905 |
| 2025-02-04 | 145.22493 |
| 2025-02-05 | 148.712188 |
| 2025-02-06 | 142.544438 |
| 2025-02-07 | 146.373333 |
| 2025-02-08 | 141.79363 |
| 2025-02-09 | 144.261648 |
| 2025-02-10 | 143.24701 |
| 2025-02-11 | 145.147503 |
| 2025-02-12 | 147.14031 |
| 2025-02-13 | 146.394318 |
| 2025-02-14 | 145.085651 |
| 2025-02-15 | 142.066677 |
| 2025-02-16 | 144.715823 |
| 2025-02-17 | 144.488445 |
| 2025-02-18 | 143.563097 |
| 2025-02-19 | 146.420053 |
| 2025-02-20 | 145.35397 |
| 2025-02-21 | 141.414687 |
| 2025-02-22 | 141.242468 |
| 2025-02-23 | 144.660799 |
| 2025-02-24 | 143.816677 |
| 2025-02-25 | 144.757137 |
| 2025-02-26 | 144.459233 |
| 2025-02-27 | 145.209367 |
| 2025-02-28 | 144.481467 |
| 2025-03-01 | 142.392435 |
| 2025-03-02 | 143.895998 |
| 2025-03-03 | 144.682136 |
| 2025-03-04 | 144.786441 |
| 2025-03-05 | 142.398482 |
| 2025-03-06 | 142.494401 |
| 2025-03-07 | 141.404915 |
| 2025-03-08 | 142.015796 |
| 2025-03-09 | 144.586354 |
| 2025-03-10 | 143.340255 |
| 2025-03-11 | 143.271508 |
| 2025-03-12 | 147.62276 |
| 2025-03-13 | 144.366326 |
| 2025-03-14 | 140.029257 |
| 2025-03-15 | 140.740721 |
| 2025-03-16 | 143.082245 |
| 2025-03-17 | 141.246842 |
| 2025-03-18 | 146.010635 |
| 2025-03-19 | 146.531334 |
| 2025-03-20 | 145.283885 |
| 2025-03-21 | 142.467133 |
| 2025-03-22 | 139.843136 |
| 2025-03-23 | 143.182646 |
| 2025-03-25 | 143.619531 |
| 2025-03-26 | 144.67553 |
| 2025-03-27 | 143.322745 |
| 2025-03-28 | 142.611733 |
| 2025-03-29 | 139.90425 |
| 2025-03-30 | 144.873574 |
| 2025-03-31 | 147.732047 |
| 2025-04-01 | 143.980942 |
| 2025-04-02 | 144.554508 |
| 2025-04-03 | 145.740835 |
| 2025-04-04 | 143.271409 |
| 2025-04-05 | 138.878383 |
| 2025-04-06 | 142.842141 |
| 2025-04-07 | 145.748262 |
| 2025-04-08 | 141.045282 |
| 2025-04-09 | 144.237376 |
| 2025-04-10 | 146.417075 |
| 2025-04-11 | 138.986133 |
| 2025-04-12 | 137.663475 |
| 2025-04-13 | 140.432349 |
| 2025-04-14 | 142.256594 |
| 2025-04-15 | 143.141789 |
| 2025-04-16 | 142.690005 |
| 2025-04-17 | 142.41988 |
| 2025-04-18 | 142.302358 |
| 2025-04-19 | 139.567802 |
| 2025-04-20 | 141.809544 |
| 2025-04-21 | 142.507011 |
| 2025-04-22 | 144.734332 |
| 2025-04-23 | 146.007598 |
| 2025-04-24 | 142.764682 |
| 2025-04-25 | 142.682621 |
| 2025-04-26 | 139.743496 |
| 2025-04-27 | 142.036544 |
| 2025-04-28 | 141.173566 |
| 2025-04-29 | 143.811787 |
| 2025-04-30 | 146.662215 |
| 2025-05-01 | 144.445553 |
| 2025-05-02 | 144.738196 |
| 2025-05-03 | 140.604996 |
| 2025-05-04 | 143.839944 |
| 2025-05-05 | 144.768767 |
| 2025-05-06 | 143.24105 |
| 2025-05-08 | 142.876603 |
| 2025-05-09 | 141.881128 |
| 2025-05-10 | 140.18004 |
| 2025-05-11 | 140.129675 |
| 2025-05-12 | 141.382144 |
| 2025-05-13 | 144.292253 |
| 2025-05-14 | 142.245046 |
| 2025-05-15 | 145.604794 |
| 2025-05-17 | 140.434166 |
| 2025-05-18 | 144.471622 |
| 2025-05-19 | 144.634974 |
| 2025-05-20 | 145.692721 |
| 2025-05-21 | 145.781233 |
| 2025-05-22 | 145.609152 |
| 2025-05-23 | 144.648384 |
| 2025-05-24 | 139.361286 |
| 2025-05-25 | 142.02144 |
| 2025-05-26 | 142.710779 |
| 2025-05-27 | 141.376056 |
| 2025-05-28 | 140.312789 |
| 2025-05-29 | 143.013078 |
| 2025-05-30 | 141.537859 |
| 2025-05-31 | 139.021896 |
| 2025-06-01 | 141.645757 |
| 2025-06-02 | 142.270258 |
| 2025-06-03 | 142.234238 |
| 2025-06-04 | 140.378931 |
| 2025-06-05 | 140.94651 |
| 2025-06-06 | 146.089981 |
| 2025-06-07 | 138.558887 |
| 2025-06-08 | 144.439254 |
| 2025-06-09 | 143.903041 |
| 2025-06-10 | 142.924674 |
| 2025-06-11 | 144.204362 |
| 2025-06-12 | 141.079606 |
| 2025-06-13 | 140.120725 |
| 2025-06-14 | 138.681722 |
| 2025-06-15 | 143.974559 |
| 2025-06-16 | 146.061898 |
| 2025-06-17 | 145.156834 |
| 2025-06-18 | 145.049963 |
| 2025-06-19 | 141.357205 |
| 2025-06-20 | 141.094062 |
| 2025-06-21 | 141.414733 |
| 2025-06-22 | 143.298886 |
| 2025-06-23 | 142.880091 |
| 2025-06-24 | 141.75923 |
| 2025-06-25 | 142.150042 |
| 2025-06-26 | 142.209552 |
| 2025-06-27 | 142.726319 |
| 2025-06-28 | 140.514413 |
| 2025-06-29 | 142.061638 |
| 2025-06-30 | 142.863875 |
| 2025-07-01 | 143.085592 |
| 2025-07-02 | 144.925737 |
| 2025-07-03 | 144.844854 |
| 2025-07-04 | 144.072139 |
| 2025-07-05 | 140.797928 |
| 2025-07-06 | 142.699022 |
| 2025-07-07 | 142.354907 |
| 2025-07-08 | 139.124787 |
| 2025-07-09 | 139.924263 |
| 2025-07-10 | 140.785103 |
| 2025-07-11 | 145.231175 |
| 2025-07-12 | 138.803972 |
| 2025-07-13 | 142.011686 |
| 2025-07-14 | 142.815504 |
| 2025-07-15 | 141.688284 |
| 2025-07-16 | 141.879563 |
| 2025-07-17 | 140.341731 |
| 2025-07-18 | 141.775325 |
| 2025-07-19 | 140.160625 |
| 2025-07-20 | 141.268655 |
| 2025-07-21 | 140.109359 |
| 2025-07-22 | 142.953322 |
| 2025-07-23 | 144.237169 |
| 2025-07-24 | 143.957644 |
| 2025-07-25 | 143.707604 |
| 2025-07-26 | 139.983595 |
| 2025-07-27 | 141.917563 |
| 2025-07-28 | 140.524649 |
| 2025-07-29 | 141.120454 |
| 2025-07-30 | 143.626757 |
| 2025-07-31 | 141.016964 |
| 2025-08-01 | 140.041586 |
| 2025-08-02 | 138.684275 |
| 2025-08-03 | 143.042668 |
| 2025-08-04 | 142.754353 |
| 2025-08-05 | 141.689056 |
| 2025-08-06 | 141.39135 |
| 2025-08-07 | 137.198675 |
| 2025-08-08 | 139.611903 |
| 2025-08-09 | 138.411266 |
| 2025-08-10 | 143.381668 |
| 2025-08-11 | 142.036237 |
| 2025-08-12 | 145.948876 |
| 2025-08-13 | 143.295635 |
| 2025-08-14 | 145.630315 |
| 2025-08-15 | 144.492458 |
| 2025-08-16 | 138.590697 |
| 2025-08-17 | 141.782164 |
| 2025-08-18 | 139.255223 |
| 2025-08-19 | 139.078851 |
| 2025-08-20 | 140.693553 |
| 2025-08-21 | 139.614313 |
| 2025-08-22 | 139.392477 |
| 2025-08-23 | 134.9459 |
| 2025-08-24 | 136.026094 |
| 2025-08-25 | 138.832075 |
| 2025-08-26 | 141.495247 |
| 2025-08-27 | 139.949015 |
| 2025-08-28 | 143.33573 |
| 2025-08-29 | 140.277771 |
| 2025-08-30 | 137.816045 |
| 2025-08-31 | 141.270967 |
| 2025-09-01 | 140.790573 |
| 2025-09-02 | 144.09965 |
| 2025-09-03 | 139.725903 |
| 2025-09-04 | 139.17926 |
| 2025-09-05 | 140.447133 |
| 2025-09-06 | 137.2521 |
| 2025-09-07 | 138.988999 |
| 2025-09-08 | 136.68792 |
| 2025-09-09 | 137.713487 |
| 2025-09-10 | 139.066308 |
| 2025-09-11 | 137.303618 |
| 2025-09-13 | 138.854425 |
| 2025-09-14 | 139.03996 |
| 2025-09-15 | 138.713442 |
| 2025-09-16 | 138.085662 |
| 2025-09-17 | 140.523804 |
| 2025-09-18 | 136.23228 |
| 2025-09-19 | 136.545572 |
| 2025-09-20 | 138.480049 |
| 2025-09-21 | 139.7876 |
| 2025-09-22 | 138.547339 |
| 2025-09-23 | 137.816445 |
| 2025-09-24 | 137.84019 |
| 2025-09-25 | 137.971316 |
| 2025-09-26 | 135.95943 |
| 2025-09-27 | 137.428421 |
| 2025-09-28 | 138.53355 |
| 2025-09-29 | 136.962339 |
| 2025-09-30 | 137.81072 |
| 2025-10-01 | 137.748227 |
| 2025-10-02 | 136.666129 |
| 2025-10-03 | 136.399186 |
| 2025-10-04 | 135.681427 |
| 2025-10-05 | 136.031684 |
| 2025-10-06 | 137.200716 |
| 2025-10-07 | 137.540173 |
| 2025-10-08 | 136.807184 |
| 2025-10-09 | 137.377525 |
| 2025-10-10 | 136.743213 |
| 2025-10-11 | 135.142776 |
| 2025-10-12 | 137.206645 |
| 2025-10-13 | 135.849147 |
| 2025-10-14 | 135.956704 |
| 2025-10-15 | 136.346895 |
| 2025-10-16 | 135.711079 |
| 2025-10-17 | 135.703274 |
| 2025-10-18 | 134.868008 |
| 2025-10-19 | 135.575304 |
| 2025-10-20 | 134.932934 |
| 2025-10-21 | 138.070867 |
| 2025-10-22 | 137.374822 |
| 2025-10-23 | 137.130427 |
| 2025-10-24 | 136.494684 |
| 2025-10-25 | 135.843145 |
| 2025-10-26 | 135.684215 |
| 2025-10-27 | 136.14198 |
| 2025-10-28 | 136.368011 |
| 2025-10-29 | 135.919441 |
| 2025-10-30 | 136.345742 |
| 2025-10-31 | 140.557959 |
| 2025-11-01 | 135.921607 |
| 2025-11-02 | 136.197017 |
| 2025-11-03 | 138.739495 |
| 2025-11-04 | 136.39344 |
| 2025-11-05 | 135.908898 |
| 2025-11-06 | 134.973002 |
| 2025-11-07 | 134.747763 |
| 2025-11-08 | 133.18699 |
| 2025-11-09 | 134.062984 |
| 2025-11-10 | 133.765139 |
| 2025-11-11 | 134.685397 |
| 2025-11-12 | 135.455869 |
| 2025-11-13 | 135.275973 |
| 2025-11-14 | 136.076616 |
| 2025-11-15 | 136.005225 |
| 2025-11-16 | 134.463584 |
| 2025-11-17 | 135.015739 |
| 2025-11-18 | 134.511186 |
| 2025-11-19 | 134.851294 |
| 2025-11-20 | 134.657888 |
| 2025-11-21 | 134.595513 |
| 2025-11-22 | 134.895807 |
| 2025-11-23 | 134.869996 |
| 2025-11-24 | 134.896642 |
| 2025-11-25 | 134.622399 |
| 2025-11-26 | 134.368231 |
| 2025-11-27 | 133.79558 |
| 2025-11-28 | 133.930409 |
| 2025-11-29 | 134.593646 |
| 2025-11-30 | 134.208073 |
| 2025-12-01 | 132.956215 |
| 2025-12-02 | 133.66649 |
| 2025-12-03 | 133.134087 |
| 2025-12-04 | 133.491947 |
| 2025-12-05 | 134.509679 |
| 2025-12-06 | 134.377852 |
| 2025-12-07 | 133.934169 |
| 2025-12-08 | 134.805232 |
| 2025-12-09 | 134.143798 |
| 2025-12-11 | 133.309447 |
| 2025-12-12 | 134.223662 |
| 2025-12-13 | 134.321962 |
| 2025-12-14 | 134.371954 |
| 2025-12-15 | 133.65257 |
| 2025-12-16 | 133.79239 |
| 2025-12-17 | 134.246623 |
| 2025-12-18 | 133.814235 |
| 2025-12-19 | 133.713707 |
| 2025-12-20 | 133.539253 |
| 2025-12-21 | 134.16324 |
| 2025-12-22 | 133.905987 |
| 2025-12-23 | 133.309726 |
| 2025-12-24 | 133.628456 |
| 2025-12-25 | 132.303988 |
| 2025-12-26 | 131.877568 |
| 2025-12-27 | 132.096522 |
| 2025-12-28 | 133.559389 |
| 2025-12-29 | 131.941727 |
| 2025-12-30 | 133.788995 |
| 2025-12-31 | 134.06132 |
| 2026-01-01 | 134.076132 |
| 2026-01-02 | 132.761013 |
| 2026-01-03 | 134.058186 |
| 2026-01-04 | 134.213997 |
| 2026-01-05 | 133.653982 |
| 2026-01-06 | 133.489961 |
| 2026-01-07 | 131.967558 |
| 2026-01-08 | 132.188194 |
| 2026-01-09 | 133.2142 |
| 2026-01-10 | 133.958406 |
| 2026-01-11 | 133.869913 |
| 2026-01-12 | 133.504471 |
| 2026-01-13 | 133.652751 |
| 2026-01-14 | 133.746356 |
| 2026-01-15 | 132.982693 |
| 2026-01-16 | 132.77806 |
| 2026-01-17 | 135.115728 |
| 2026-01-18 | 133.847321 |
| 2026-01-19 | 133.500845 |
| 2026-01-20 | 133.216701 |
| 2026-01-21 | 133.328132 |
| 2026-01-22 | 132.397256 |
| 2026-01-23 | 132.515378 |
| 2026-01-24 | 136.067849 |
| 2026-01-25 | 134.737909 |
| 2026-01-26 | 132.659725 |
| 2026-01-27 | 132.882525 |
| 2026-01-28 | 133.478746 |
| 2026-01-29 | 133.009879 |
| 2026-01-30 | 133.124168 |
| 2026-01-31 | 136.57427 |
| 2026-02-01 | 134.136802 |
| 2026-02-02 | 133.727871 |
| 2026-02-03 | 133.340746 |
| 2026-02-04 | 133.698152 |
| 2026-02-05 | 132.974319 |
| 2026-02-06 | 132.746175 |
| 2026-02-07 | 136.325347 |
| 2026-02-08 | 133.561957 |
| 2026-02-09 | 132.847766 |
| 2026-02-10 | 132.583793 |
| 2026-02-11 | 133.153673 |
| 2026-02-12 | 133.569453 |
| 2026-02-13 | 133.244435 |
| 2026-02-14 | 133.021874 |
| 2026-02-15 | 133.190425 |
| 2026-02-16 | 132.696293 |
| 2026-02-17 | 132.714704 |
| 2026-02-18 | 132.568169 |
| 2026-02-19 | 133.047217 |
| 2026-02-20 | 132.907416 |
| 2026-02-21 | 132.244885 |
| 2026-02-22 | 132.480128 |
| 2026-02-23 | 131.747205 |
| 2026-02-24 | 132.305583 |
| 2026-02-25 | 132.845243 |
| 2026-02-26 | 133.430419 |
| 2026-02-27 | 132.794459 |
| 2026-02-28 | 133.391232 |
| 2026-03-01 | 133.225659 |
| 2026-03-02 | 131.74924 |
| 2026-03-03 | 132.964924 |
| 2026-03-04 | 132.887241 |
| 2026-03-05 | 132.877277 |
| 2026-03-06 | 132.598736 |
| 2026-03-07 | 132.760381 |
| 2026-03-08 | 132.924595 |
| 2026-03-09 | 132.31354 |
| 2026-03-10 | 132.734323 |
| 2026-03-11 | 132.728841 |
| 2026-03-12 | 132.644567 |
| 2026-03-13 | 132.193969 |
| 2026-03-14 | 132.920055 |
| 2026-03-15 | 132.698596 |
| 2026-03-16 | 131.732692 |
| 2026-03-17 | 132.731988 |
| 2026-03-18 | 132.01007 |
| 2026-03-19 | 133.345006 |
| 2026-03-20 | 133.010946 |
| 2026-03-21 | 132.779165 |
| 2026-03-22 | 132.816231 |
| 2026-03-23 | 132.339214 |
| 2026-03-24 | 132.263578 |
| 2026-03-25 | 132.595045 |
| 2026-03-26 | 133.023068 |
| 2026-03-27 | 132.754194 |
| 2026-03-28 | 132.629044 |
| 2026-03-29 | 132.654076 |
| 2026-03-30 | 132.446682 |
| 2026-03-31 | 132.183394 |
| 2026-04-01 | 132.265606 |
| 2026-04-02 | 132.484522 |
| 2026-04-03 | 132.416293 |
| 2026-04-04 | 132.113198 |
| 2026-04-05 | 132.337212 |
| 2026-04-06 | 132.291166 |
| 2026-04-07 | 131.616795 |
| 2026-04-08 | 132.097145 |
| 2026-04-09 | 132.27753 |
| 2026-04-10 | 132.266532 |
| 2026-04-11 | 132.553205 |
| 2026-04-12 | 132.022632 |
| 2026-04-13 | 132.042038 |
| 2026-04-14 | 132.047614 |
| 2026-04-15 | 131.851582 |
| 2026-04-16 | 131.36551 |
| 2026-04-17 | 131.760263 |
| 2026-04-18 | 132.260721 |
| 2026-04-19 | 131.850042 |
| 2026-04-20 | 132.435094 |
| 2026-04-21 | 131.205696 |
| 2026-04-22 | 131.516866 |
| 2026-04-23 | 131.942297 |
| 2026-04-24 | 132.208739 |
| 2026-04-25 | 131.653539 |
| 2026-04-26 | 131.383642 |
| 2026-04-27 | 131.124466 |
| 2026-04-28 | 131.665269 |
| 2026-04-29 | 131.55767 |
| 2026-04-30 | 131.590225 |
| 2026-05-01 | 131.270741 |
| 2026-05-02 | 131.604794 |
| 2026-05-03 | 131.419249 |
| 2026-05-04 | 131.386317 |
| 2026-05-05 | 131.73712 |
| 2026-05-06 | 131.207599 |
| 2026-05-07 | 131.841285 |
| 2026-05-08 | 131.842401 |
| 2026-05-09 | 131.368823 |
| 2026-05-10 | 130.055506 |
| 2026-05-11 | 130.869592 |
| 2026-05-12 | 130.912872 |
| 2026-05-14 | 132.308517 |
| 2026-05-15 | 132.007763 |
| 2026-05-16 | 130.772113 |
| 2026-05-17 | 131.141406 |
| 2026-05-18 | 131.224358 |
| 2026-05-19 | 131.01897 |
| 2026-05-20 | 130.879108 |
| 2026-05-21 | 131.132592 |
| 2026-05-23 | 131.687 |
| 2026-05-24 | 131.398881 |
| 2026-05-25 | 130.652574 |
| 2026-05-26 | 130.774545 |
| 2026-05-27 | 131.086322 |
| 2026-05-28 | 131.174243 |
| 2026-05-29 | 130.50448 |
| 2026-05-30 | 131.228388 |
| 2026-05-31 | 131.127191 |
| 2026-06-01 | 130.711173 |
| 2026-06-02 | 130.864148 |
| 2026-06-03 | 131.078956 |
| 2026-06-04 | 130.526868 |
| 2026-06-05 | 130.481304 |
| 2026-06-06 | 130.834809 |
| 2026-06-09 | 130.18851 |
| 2026-06-10 | 130.223554 |
| 2026-06-11 | 130.398278 |
| 2026-06-12 | 130.524989 |
| 2026-06-13 | 131.59614 |
| 2026-06-14 | 131.554519 |
| 2026-06-15 | 130.692027 |
| 2026-06-16 | 130.832558 |
| 2026-06-17 | 130.582043 |
| 2026-06-18 | 130.307817 |
| 2026-06-19 | 130.448022 |
| 2026-06-20 | 130.711874 |
| 2026-06-21 | 130.606653 |
| 2026-06-22 | 130.289386 |
| 2026-06-23 | 130.662216 |
| 2026-06-24 | 130.411028 |
| 2026-06-25 | 129.557491 |
| 2026-06-26 | 129.56271 |
| 2026-06-27 | 129.927719 |
| 2026-06-28 | 130.198966 |
| 2026-06-29 | 129.882157 |
| 2026-06-30 | 129.514058 |
| 2026-07-01 | 129.580771 |
| 2026-07-02 | 129.792455 |
| 2026-07-03 | 129.928589 |
| 2026-07-04 | 130.022369 |
| 2026-07-05 | 129.634522 |
| 2026-07-06 | 129.445584 |
| 2026-07-07 | 129.827179 |
| 2026-07-08 | 130.14114 |
| 2026-07-09 | 129.597472 |
| 2026-07-10 | 128.640891 |
| 2026-07-11 | 125.402682 |
| 2026-07-12 | 129.485747 |
| 2026-07-13 | 129.653614 |
| 2026-07-14 | 129.812316 |
| 2026-07-15 | 129.826915 |
| 2026-07-16 | 128.230624 |
| 2026-07-17 | 128.311776 |
| 2026-07-18 | 128.76079 |
| 2026-07-19 | 129.806572 |
| 2026-07-20 | 128.988776 |
| 2026-07-21 | 129.535972 |
| 2026-07-22 | 129.329458 |
| 2026-07-23 | 127.968953 |
| 2026-07-24 | 129.501937 |
| 2026-07-25 | 129.539803 |
| 2026-07-26 | 129.526852 |
| 2026-07-27 | 128.603448 |
| 2026-07-28 | 129.146985 |
| 2026-07-29 | 128.300906 |
| 2026-07-30 | 128.396761 |
| 2026-07-31 | 128.046375 |
| 2026-08-01 | 129.24655 |
| 2026-08-02 | 129.221224 |
| 2026-08-03 | 128.318103 |
| 2026-08-04 | 129.342766 |
| 2026-08-05 | 129.286402 |
| 2026-08-06 | 129.168608 |
| 2026-08-07 | 127.862589 |
| 2026-08-08 | 129.007662 |
| 2026-08-09 | 131.63855 |
| 2026-08-10 | 129.056852 |
| 2026-08-11 | 128.786823 |
| 2026-08-12 | 128.186843 |
| 2026-08-13 | 128.983032 |
| 2026-08-14 | 127.976052 |
| 2026-08-15 | 123.244777 |
| 2026-08-16 | 128.986272 |
| 2026-08-17 | 127.383021 |
| 2026-08-18 | 128.9976 |
| 2026-08-20 | 126.32384 |
| 2026-08-21 | 127.505679 |
| 2026-08-22 | 129.02139 |
| 2026-08-23 | 130.277726 |
| 2026-08-24 | 128.347429 |
| 2026-08-25 | 128.376108 |
| 2026-08-26 | 128.705327 |
| 2026-08-27 | 129.462985 |
| 2026-08-28 | 128.837884 |
| 2026-08-29 | 131.293619 |
| 2026-08-30 | 130.388742 |
| 2026-08-31 | 126.822561 |
| 2026-09-01 | 128.973821 |
| 2026-09-02 | 129.079858 |
| 2026-09-03 | 127.963168 |
| 2026-09-04 | 126.575201 |
| 2026-09-05 | 126.756286 |
| 2026-09-06 | 126.804402 |
| 2026-09-07 | 127.880378 |
| 2026-09-08 | 128.189011 |
| 2026-09-09 | 128.694668 |
| 2026-09-10 | 126.749607 |
| 2026-09-11 | 127.946573 |
| 2026-09-12 | 127.583852 |
| 2026-09-13 | 125.873302 |
| 2026-09-14 | 127.963152 |
| 2026-09-15 | 127.794913 |
| 2026-09-16 | 127.813933 |
| 2026-09-17 | 128.529981 |
| 2026-09-18 | 127.782009 |
| 2026-09-19 | 128.569586 |
| 2026-09-20 | 129.44459 |
| 2026-09-21 | 128.515818 |
| 2026-09-22 | 129.226446 |
| 2026-09-23 | 128.21782 |
| 2026-09-24 | 128.954487 |
| 2026-09-25 | 127.8604 |
| 2026-09-26 | 130.589906 |
| 2026-09-27 | 129.434218 |
| 2026-09-28 | 126.935571 |
| 2026-09-30 | 127.139716 |
| 2026-10-02 | 128.265993 |
| 2026-10-03 | 129.110957 |
| 2026-10-05 | 127.255349 |
| 2026-10-06 | 127.058096 |
| 2026-10-07 | 127.237103 |
| 2026-10-08 | 127.135118 |
| 2026-10-09 | 127.278572 |
| 2026-10-10 | 127.753757 |
| 2026-10-11 | 128.849649 |
| 2026-10-12 | 126.691719 |
| 2026-10-13 | 126.62321 |
| 2026-10-14 | 126.629974 |
| 2026-10-15 | 127.613903 |
High
149.6441
Low
123.2448
Average
137.4305
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/SOS API questions
How do I get the PGK/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/SOS rate in rates.SOS.
How far back does PGK/SOS historical data go?
Daily PGK/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.