PGK to SLL exchange rate API
Kina to Leone · quoted 2026-10-15
5431.35
▼ +7.14% over 2Y
1 PGK = 5431.35 SLL · 1 SLL = 0.000184 PGK · Get this rate via the API
1 PGK buys 5431.35 SLL as of 2026-10-15, so 1 SLL buys 0.000184 PGK. Over the last 2 years, PGK/SLL traded between 4689.17 and 5960.80, averaged 5479.56 and fell 7.14%. The API holds daily PGK/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-15 | 5848.905083 |
| 2024-10-16 | 5830.230285 |
| 2024-10-17 | 5865.015825 |
| 2024-10-18 | 5852.071444 |
| 2024-10-19 | 5790.989632 |
| 2024-10-20 | 5847.326893 |
| 2024-10-21 | 5942.906249 |
| 2024-10-22 | 5841.461321 |
| 2024-10-23 | 5884.653393 |
| 2024-10-24 | 5750.338391 |
| 2024-10-25 | 5886.991047 |
| 2024-10-26 | 5748.191389 |
| 2024-10-27 | 5957.828011 |
| 2024-10-28 | 5807.69215 |
| 2024-10-29 | 5768.550761 |
| 2024-10-30 | 5812.63959 |
| 2024-10-31 | 5905.09406 |
| 2024-11-01 | 5868.831472 |
| 2024-11-02 | 5748.05381 |
| 2024-11-03 | 5892.397833 |
| 2024-11-04 | 5892.811849 |
| 2024-11-05 | 5854.974495 |
| 2024-11-06 | 5884.012212 |
| 2024-11-07 | 5880.314107 |
| 2024-11-08 | 5808.22092 |
| 2024-11-09 | 5692.660829 |
| 2024-11-10 | 5880.487806 |
| 2024-11-11 | 5719.682525 |
| 2024-11-12 | 5844.404696 |
| 2024-11-13 | 5874.719098 |
| 2024-11-14 | 5836.0376 |
| 2024-11-15 | 5842.505418 |
| 2024-11-16 | 5707.529001 |
| 2024-11-17 | 5901.977191 |
| 2024-11-18 | 5901.075426 |
| 2024-11-19 | 5818.171166 |
| 2024-11-20 | 5812.53236 |
| 2024-11-21 | 5794.453086 |
| 2024-11-22 | 5824.097079 |
| 2024-11-23 | 5680.294456 |
| 2024-11-24 | 5819.939372 |
| 2024-11-25 | 5866.626191 |
| 2024-11-26 | 5867.781896 |
| 2024-11-27 | 5899.176321 |
| 2024-11-28 | 5884.38516 |
| 2024-11-29 | 5879.220628 |
| 2024-11-30 | 5677.900783 |
| 2024-12-01 | 5894.569452 |
| 2024-12-02 | 5908.997237 |
| 2024-12-03 | 5848.318495 |
| 2024-12-04 | 5933.335406 |
| 2024-12-05 | 5892.703744 |
| 2024-12-06 | 5893.693019 |
| 2024-12-07 | 5741.033378 |
| 2024-12-08 | 5960.803598 |
| 2024-12-09 | 5927.221523 |
| 2024-12-10 | 5877.580313 |
| 2024-12-11 | 5845.020107 |
| 2024-12-12 | 5817.895403 |
| 2024-12-13 | 5808.070783 |
| 2024-12-14 | 5720.963332 |
| 2024-12-15 | 5906.273301 |
| 2024-12-16 | 5864.221197 |
| 2024-12-17 | 5839.534357 |
| 2024-12-18 | 5816.180252 |
| 2024-12-19 | 5851.093244 |
| 2024-12-20 | 5864.775059 |
| 2024-12-21 | 5685.800366 |
| 2024-12-22 | 5928.439686 |
| 2024-12-23 | 5824.827271 |
| 2024-12-24 | 5785.329638 |
| 2024-12-25 | 5717.855316 |
| 2024-12-26 | 5805.970034 |
| 2024-12-27 | 5817.34935 |
| 2024-12-28 | 5638.442877 |
| 2024-12-29 | 5758.473999 |
| 2024-12-30 | 5761.253408 |
| 2024-12-31 | 5798.809616 |
| 2025-01-01 | 5861.295778 |
| 2025-01-02 | 5792.472615 |
| 2025-01-03 | 5887.806006 |
| 2025-01-04 | 5638.281822 |
| 2025-01-05 | 5743.537213 |
| 2025-01-06 | 5798.977592 |
| 2025-01-07 | 5751.281098 |
| 2025-01-08 | 5867.994151 |
| 2025-01-09 | 5800.891915 |
| 2025-01-10 | 5840.490918 |
| 2025-01-11 | 5668.007135 |
| 2025-01-12 | 5750.215922 |
| 2025-01-13 | 5822.182845 |
| 2025-01-14 | 5771.111509 |
| 2025-01-15 | 5794.631874 |
| 2025-01-16 | 5821.090619 |
| 2025-01-17 | 5784.785984 |
| 2025-01-18 | 5606.382936 |
| 2025-01-19 | 5831.737224 |
| 2025-01-20 | 5882.129168 |
| 2025-01-21 | 5857.722452 |
| 2025-01-22 | 5779.430252 |
| 2025-01-23 | 5915.218304 |
| 2025-01-24 | 5819.079785 |
| 2025-01-25 | 5682.409938 |
| 2025-01-26 | 5728.880707 |
| 2025-01-27 | 5758.834575 |
| 2025-01-28 | 5697.355149 |
| 2025-01-29 | 5839.279792 |
| 2025-01-30 | 5828.87666 |
| 2025-01-31 | 5891.851533 |
| 2025-02-01 | 5665.541744 |
| 2025-02-02 | 5850.959068 |
| 2025-02-03 | 5946.555986 |
| 2025-02-04 | 5822.235564 |
| 2025-02-05 | 5953.760785 |
| 2025-02-06 | 5710.481886 |
| 2025-02-07 | 5829.729288 |
| 2025-02-08 | 5652.962637 |
| 2025-02-09 | 5745.694372 |
| 2025-02-10 | 5699.907771 |
| 2025-02-11 | 5758.602342 |
| 2025-02-12 | 5859.114982 |
| 2025-02-13 | 5854.015807 |
| 2025-02-14 | 5764.442181 |
| 2025-02-15 | 5675.308254 |
| 2025-02-16 | 5761.214655 |
| 2025-02-17 | 5784.958969 |
| 2025-02-18 | 5744.596356 |
| 2025-02-19 | 5857.116284 |
| 2025-02-20 | 5801.866628 |
| 2025-02-21 | 5772.966216 |
| 2025-02-22 | 5638.159822 |
| 2025-02-23 | 5774.294628 |
| 2025-02-24 | 5736.770383 |
| 2025-02-25 | 5827.947461 |
| 2025-02-26 | 5300.55851 |
| 2025-02-27 | 5820.871229 |
| 2025-02-28 | 5789.333954 |
| 2025-03-01 | 5689.179582 |
| 2025-03-02 | 5743.708911 |
| 2025-03-03 | 5779.509743 |
| 2025-03-04 | 5757.664109 |
| 2025-03-05 | 5691.955467 |
| 2025-03-06 | 5699.977149 |
| 2025-03-07 | 5742.157046 |
| 2025-03-08 | 5675.926564 |
| 2025-03-09 | 5298.376362 |
| 2025-03-10 | 5725.987203 |
| 2025-03-11 | 5729.788953 |
| 2025-03-12 | 5901.71607 |
| 2025-03-13 | 5771.427617 |
| 2025-03-14 | 5580.757484 |
| 2025-03-15 | 5601.075331 |
| 2025-03-16 | 5252.84482 |
| 2025-03-17 | 5645.262371 |
| 2025-03-18 | 5837.805862 |
| 2025-03-19 | 5861.743389 |
| 2025-03-20 | 5809.249383 |
| 2025-03-21 | 5692.276529 |
| 2025-03-22 | 5572.393015 |
| 2025-03-23 | 5266.788063 |
| 2025-03-25 | 5733.750726 |
| 2025-03-26 | 5773.922808 |
| 2025-03-27 | 5715.818764 |
| 2025-03-28 | 5701.463907 |
| 2025-03-29 | 5582.23513 |
| 2025-03-30 | 5779.265393 |
| 2025-03-31 | 5423.756752 |
| 2025-04-01 | 5762.223339 |
| 2025-04-02 | 5765.777298 |
| 2025-04-03 | 5827.806155 |
| 2025-04-04 | 5727.379319 |
| 2025-04-05 | 5561.820421 |
| 2025-04-06 | 5717.100193 |
| 2025-04-07 | 5773.069818 |
| 2025-04-08 | 5618.181483 |
| 2025-04-09 | 5750.42197 |
| 2025-04-10 | 5855.438317 |
| 2025-04-11 | 5608.877141 |
| 2025-04-12 | 5523.548001 |
| 2025-04-13 | 5634.828474 |
| 2025-04-14 | 5668.960017 |
| 2025-04-15 | 5707.491763 |
| 2025-04-16 | 5689.416818 |
| 2025-04-17 | 5676.163945 |
| 2025-04-18 | 5671.246725 |
| 2025-04-19 | 5575.535513 |
| 2025-04-20 | 5647.978329 |
| 2025-04-21 | 5689.496542 |
| 2025-04-22 | 5767.197759 |
| 2025-04-23 | 5827.471421 |
| 2025-04-24 | 5698.411709 |
| 2025-04-25 | 5680.208437 |
| 2025-04-26 | 5584.935515 |
| 2025-04-27 | 5652.090544 |
| 2025-04-28 | 5627.398783 |
| 2025-04-29 | 5734.427339 |
| 2025-04-30 | 5857.138882 |
| 2025-05-01 | 5742.085616 |
| 2025-05-02 | 5759.11995 |
| 2025-05-03 | 5580.812067 |
| 2025-05-04 | 5707.665967 |
| 2025-05-05 | 5721.311008 |
| 2025-05-06 | 5695.107682 |
| 2025-05-08 | 5679.803726 |
| 2025-05-09 | 5644.244523 |
| 2025-05-10 | 5587.052159 |
| 2025-05-11 | 5588.424044 |
| 2025-05-12 | 5630.138923 |
| 2025-05-13 | 5748.87576 |
| 2025-05-14 | 5682.571755 |
| 2025-05-15 | 5794.273183 |
| 2025-05-17 | 5591.314016 |
| 2025-05-18 | 5758.911005 |
| 2025-05-19 | 5754.237376 |
| 2025-05-20 | 5794.062122 |
| 2025-05-21 | 5826.170041 |
| 2025-05-22 | 5837.094656 |
| 2025-05-23 | 5829.681794 |
| 2025-05-24 | 5585.030129 |
| 2025-05-25 | 5691.805688 |
| 2025-05-26 | 5736.893761 |
| 2025-05-27 | 5676.379018 |
| 2025-05-28 | 5607.054186 |
| 2025-05-29 | 5705.920213 |
| 2025-05-30 | 5652.817596 |
| 2025-05-31 | 5559.670909 |
| 2025-06-01 | 5650.168461 |
| 2025-06-02 | 5696.48749 |
| 2025-06-03 | 5694.518615 |
| 2025-06-04 | 5602.780273 |
| 2025-06-05 | 5622.663336 |
| 2025-06-06 | 5868.568455 |
| 2025-06-07 | 5347.611482 |
| 2025-06-08 | 5538.313248 |
| 2025-06-09 | 5559.133552 |
| 2025-06-10 | 5480.491339 |
| 2025-06-11 | 5757.924192 |
| 2025-06-12 | 5437.944622 |
| 2025-06-13 | 5591.296452 |
| 2025-06-14 | 5564.767354 |
| 2025-06-15 | 5769.386841 |
| 2025-06-16 | 5852.072486 |
| 2025-06-17 | 5787.18439 |
| 2025-06-18 | 5780.696632 |
| 2025-06-19 | 5635.261702 |
| 2025-06-20 | 5573.488813 |
| 2025-06-21 | 5635.812491 |
| 2025-06-22 | 5718.381427 |
| 2025-06-23 | 5698.79035 |
| 2025-06-24 | 5662.685641 |
| 2025-06-25 | 5687.284291 |
| 2025-06-26 | 5627.672419 |
| 2025-06-27 | 5684.355969 |
| 2025-06-28 | 5615.032218 |
| 2025-06-29 | 5659.263245 |
| 2025-06-30 | 5702.03672 |
| 2025-07-01 | 5711.034506 |
| 2025-07-02 | 5737.561439 |
| 2025-07-03 | 5775.447024 |
| 2025-07-04 | 5740.536801 |
| 2025-07-05 | 5614.529577 |
| 2025-07-06 | 5690.325857 |
| 2025-07-07 | 5670.694312 |
| 2025-07-08 | 5544.463251 |
| 2025-07-09 | 5590.937313 |
| 2025-07-10 | 5559.621113 |
| 2025-07-11 | 5794.12779 |
| 2025-07-12 | 5534.306316 |
| 2025-07-13 | 5662.091966 |
| 2025-07-14 | 5706.925931 |
| 2025-07-15 | 5641.453343 |
| 2025-07-16 | 5633.221013 |
| 2025-07-17 | 5601.324491 |
| 2025-07-18 | 5670.760136 |
| 2025-07-19 | 5600.894165 |
| 2025-07-20 | 5627.78324 |
| 2025-07-21 | 5580.138816 |
| 2025-07-22 | 5705.151291 |
| 2025-07-23 | 5764.973217 |
| 2025-07-24 | 5736.268556 |
| 2025-07-25 | 5735.538326 |
| 2025-07-26 | 5579.492638 |
| 2025-07-27 | 5656.022255 |
| 2025-07-28 | 5595.953901 |
| 2025-07-29 | 5616.315295 |
| 2025-07-30 | 5727.485843 |
| 2025-07-31 | 5608.017075 |
| 2025-08-01 | 5561.91161 |
| 2025-08-02 | 5504.279059 |
| 2025-08-03 | 5676.87972 |
| 2025-08-04 | 5665.577795 |
| 2025-08-05 | 5687.064416 |
| 2025-08-06 | 5797.369619 |
| 2025-08-07 | 5535.868928 |
| 2025-08-08 | 5634.02781 |
| 2025-08-09 | 5502.332511 |
| 2025-08-10 | 5699.942471 |
| 2025-08-11 | 5658.634045 |
| 2025-08-12 | 5802.79579 |
| 2025-08-13 | 5704.881072 |
| 2025-08-14 | 5796.589984 |
| 2025-08-15 | 5753.571276 |
| 2025-08-16 | 5510.43222 |
| 2025-08-17 | 5636.790641 |
| 2025-08-18 | 5537.983838 |
| 2025-08-19 | 5526.067201 |
| 2025-08-20 | 5589.199091 |
| 2025-08-21 | 5692.526238 |
| 2025-08-22 | 5549.844223 |
| 2025-08-23 | 5383.617483 |
| 2025-08-24 | 5416.361885 |
| 2025-08-25 | 5582.266855 |
| 2025-08-26 | 5656.064777 |
| 2025-08-27 | 5570.389043 |
| 2025-08-28 | 5699.347622 |
| 2025-08-29 | 5598.57504 |
| 2025-08-30 | 5484.906859 |
| 2025-08-31 | 5622.39301 |
| 2025-09-01 | 5623.270039 |
| 2025-09-02 | 5731.37203 |
| 2025-09-03 | 5569.578784 |
| 2025-09-04 | 5676.483601 |
| 2025-09-05 | 5597.860011 |
| 2025-09-06 | 5462.434766 |
| 2025-09-07 | 5634.146518 |
| 2025-09-08 | 5446.85885 |
| 2025-09-09 | 5474.311018 |
| 2025-09-10 | 5533.925873 |
| 2025-09-11 | 5472.397137 |
| 2025-09-13 | 5525.341896 |
| 2025-09-14 | 5535.613424 |
| 2025-09-15 | 5519.89539 |
| 2025-09-16 | 5511.013512 |
| 2025-09-17 | 5603.665255 |
| 2025-09-18 | 5430.698357 |
| 2025-09-19 | 5449.172448 |
| 2025-09-20 | 5488.463722 |
| 2025-09-21 | 5543.310673 |
| 2025-09-22 | 5515.786505 |
| 2025-09-23 | 5487.588604 |
| 2025-09-24 | 5495.892333 |
| 2025-09-25 | 5499.342394 |
| 2025-09-26 | 5419.664792 |
| 2025-09-27 | 5478.498974 |
| 2025-09-28 | 5522.344778 |
| 2025-09-29 | 5459.437775 |
| 2025-09-30 | 5492.023117 |
| 2025-10-01 | 5490.924712 |
| 2025-10-02 | 5452.785316 |
| 2025-10-03 | 5440.635659 |
| 2025-10-04 | 5425.37553 |
| 2025-10-05 | 5539.12761 |
| 2025-10-06 | 5458.684397 |
| 2025-10-07 | 5569.788467 |
| 2025-10-08 | 5453.868235 |
| 2025-10-09 | 5473.718528 |
| 2025-10-10 | 5446.424366 |
| 2025-10-11 | 5391.933303 |
| 2025-10-12 | 5461.716182 |
| 2025-10-13 | 5404.392449 |
| 2025-10-14 | 5413.742411 |
| 2025-10-15 | 5410.598402 |
| 2025-10-16 | 5429.773363 |
| 2025-10-17 | 5413.066437 |
| 2025-10-18 | 5395.00004 |
| 2025-10-19 | 5407.395032 |
| 2025-10-20 | 5386.963914 |
| 2025-10-21 | 5481.765 |
| 2025-10-22 | 5453.848837 |
| 2025-10-23 | 5470.148495 |
| 2025-10-24 | 5441.453082 |
| 2025-10-25 | 5408.043921 |
| 2025-10-26 | 5385.728507 |
| 2025-10-27 | 5412.468953 |
| 2025-10-28 | 5416.140675 |
| 2025-10-29 | 5410.400791 |
| 2025-10-30 | 5412.759378 |
| 2025-10-31 | 5387.781433 |
| 2025-11-01 | 5345.850099 |
| 2025-11-02 | 5372.470216 |
| 2025-11-03 | 5442.873028 |
| 2025-11-04 | 5413.247325 |
| 2025-11-05 | 5392.909456 |
| 2025-11-06 | 5369.20851 |
| 2025-11-07 | 5343.764602 |
| 2025-11-08 | 5299.279556 |
| 2025-11-09 | 5329.171936 |
| 2025-11-10 | 5331.536635 |
| 2025-11-11 | 5363.092226 |
| 2025-11-12 | 5369.014163 |
| 2025-11-13 | 5369.762607 |
| 2025-11-14 | 5378.888688 |
| 2025-11-15 | 5429.019798 |
| 2025-11-16 | 5384.273715 |
| 2025-11-17 | 5336.689564 |
| 2025-11-18 | 5409.026687 |
| 2025-11-19 | 5415.876375 |
| 2025-11-20 | 5410.514719 |
| 2025-11-21 | 5392.185517 |
| 2025-11-22 | 5396.409365 |
| 2025-11-23 | 5392.372608 |
| 2025-11-24 | 5395.385998 |
| 2025-11-25 | 5397.790398 |
| 2025-11-26 | 5397.162036 |
| 2025-11-27 | 5383.702011 |
| 2025-11-28 | 5394.803102 |
| 2025-11-29 | 5411.520027 |
| 2025-11-30 | 5362.868601 |
| 2025-12-01 | 5325.786001 |
| 2025-12-02 | 5340.15261 |
| 2025-12-03 | 5342.264196 |
| 2025-12-04 | 5329.88019 |
| 2025-12-05 | 5409.136559 |
| 2025-12-06 | 5579.248848 |
| 2025-12-07 | 5366.910601 |
| 2025-12-08 | 5395.016322 |
| 2025-12-09 | 5388.366303 |
| 2025-12-11 | 5402.359839 |
| 2025-12-12 | 5424.763851 |
| 2025-12-13 | 5399.952909 |
| 2025-12-14 | 5404.691082 |
| 2025-12-15 | 5391.122019 |
| 2025-12-16 | 5387.450207 |
| 2025-12-17 | 5397.700715 |
| 2025-12-18 | 5385.53822 |
| 2025-12-19 | 5388.397344 |
| 2025-12-20 | 5361.891264 |
| 2025-12-21 | 5386.199189 |
| 2025-12-22 | 5384.142005 |
| 2025-12-23 | 5383.601451 |
| 2025-12-24 | 5357.095932 |
| 2025-12-25 | 5308.289361 |
| 2025-12-26 | 5308.20353 |
| 2025-12-27 | 5308.11701 |
| 2025-12-28 | 5365.455254 |
| 2025-12-29 | 5310.465515 |
| 2025-12-30 | 5382.927947 |
| 2025-12-31 | 5374.878893 |
| 2026-01-01 | 5354.995428 |
| 2026-01-02 | 5323.30424 |
| 2026-01-03 | 5360.151959 |
| 2026-01-04 | 5364.485453 |
| 2026-01-05 | 5353.303284 |
| 2026-01-06 | 5344.259411 |
| 2026-01-07 | 5355.557089 |
| 2026-01-08 | 5356.628873 |
| 2026-01-09 | 5358.059315 |
| 2026-01-10 | 5350.994774 |
| 2026-01-11 | 5350.930734 |
| 2026-01-12 | 5350.366637 |
| 2026-01-13 | 5352.687776 |
| 2026-01-14 | 5387.417611 |
| 2026-01-15 | 5378.845121 |
| 2026-01-16 | 5352.517398 |
| 2026-01-17 | 5402.970455 |
| 2026-01-18 | 5351.423105 |
| 2026-01-19 | 5348.480727 |
| 2026-01-20 | 5365.303452 |
| 2026-01-21 | 5390.6948 |
| 2026-01-22 | 5348.442966 |
| 2026-01-23 | 5378.373876 |
| 2026-01-24 | 5353.42459 |
| 2026-01-25 | 5351.092411 |
| 2026-01-26 | 5338.877561 |
| 2026-01-27 | 5609.163843 |
| 2026-01-28 | 5338.671653 |
| 2026-01-29 | 5349.827425 |
| 2026-01-30 | 5345.325509 |
| 2026-01-31 | 5727.210156 |
| 2026-02-01 | 5371.770932 |
| 2026-02-02 | 5329.808955 |
| 2026-02-03 | 5336.67538 |
| 2026-02-04 | 5360.376118 |
| 2026-02-05 | 5376.940276 |
| 2026-02-06 | 5355.668069 |
| 2026-02-07 | 5360.297447 |
| 2026-02-08 | 5350.922381 |
| 2026-02-09 | 5345.66554 |
| 2026-02-10 | 5340.395148 |
| 2026-02-11 | 5330.075389 |
| 2026-02-12 | 4889.695871 |
| 2026-02-13 | 5333.993115 |
| 2026-02-14 | 5322.832008 |
| 2026-02-15 | 5330.468783 |
| 2026-02-16 | 5320.3726 |
| 2026-02-17 | 5354.827675 |
| 2026-02-18 | 5343.013335 |
| 2026-02-19 | 5342.911244 |
| 2026-02-20 | 5339.826659 |
| 2026-02-21 | 5312.18018 |
| 2026-02-22 | 5328.521565 |
| 2026-02-23 | 5331.728354 |
| 2026-02-24 | 5342.12115 |
| 2026-02-25 | 5332.387142 |
| 2026-02-26 | 5338.805809 |
| 2026-02-27 | 5326.35343 |
| 2026-02-28 | 5351.429612 |
| 2026-03-01 | 5344.298252 |
| 2026-03-02 | 5284.945366 |
| 2026-03-03 | 5336.526455 |
| 2026-03-04 | 5328.298029 |
| 2026-03-05 | 5319.084935 |
| 2026-03-06 | 5335.09354 |
| 2026-03-07 | 5551.882685 |
| 2026-03-08 | 5694.895178 |
| 2026-03-09 | 5318.358906 |
| 2026-03-10 | 5327.447746 |
| 2026-03-11 | 5318.475372 |
| 2026-03-12 | 5313.041829 |
| 2026-03-13 | 5292.1552 |
| 2026-03-14 | 5326.536935 |
| 2026-03-15 | 5320.477177 |
| 2026-03-16 | 5289.411034 |
| 2026-03-17 | 5304.074606 |
| 2026-03-18 | 5301.657542 |
| 2026-03-19 | 5292.586501 |
| 2026-03-20 | 5312.019767 |
| 2026-03-21 | 5302.226804 |
| 2026-03-22 | 5303.625578 |
| 2026-03-23 | 5298.353264 |
| 2026-03-24 | 5298.499337 |
| 2026-03-25 | 5293.790854 |
| 2026-03-26 | 5307.61038 |
| 2026-03-27 | 5314.71738 |
| 2026-03-28 | 4866.401324 |
| 2026-03-29 | 5311.050649 |
| 2026-03-30 | 5303.389614 |
| 2026-03-31 | 5294.827812 |
| 2026-04-01 | 5299.748449 |
| 2026-04-02 | 5327.961902 |
| 2026-04-03 | 5308.620537 |
| 2026-04-04 | 5308.358467 |
| 2026-04-05 | 5312.876119 |
| 2026-04-06 | 5303.723249 |
| 2026-04-07 | 5293.102773 |
| 2026-04-08 | 5308.583745 |
| 2026-04-13 | 4852.11574 |
| 2026-04-14 | 4845.078302 |
| 2026-04-15 | 4835.328973 |
| 2026-04-16 | 4831.903944 |
| 2026-04-17 | 4834.745677 |
| 2026-04-18 | 4852.883507 |
| 2026-04-19 | 4829.324814 |
| 2026-04-20 | 4842.802723 |
| 2026-04-21 | 4819.12025 |
| 2026-04-22 | 4819.740999 |
| 2026-04-23 | 4824.595363 |
| 2026-04-24 | 4851.035997 |
| 2026-04-25 | 4838.876223 |
| 2026-04-26 | 4828.956246 |
| 2026-04-27 | 4819.430339 |
| 2026-04-28 | 4819.393279 |
| 2026-04-29 | 4827.109647 |
| 2026-04-30 | 4828.33291 |
| 2026-05-01 | 4816.610185 |
| 2026-05-02 | 4833.072843 |
| 2026-05-03 | 4826.258869 |
| 2026-05-04 | 4825.047856 |
| 2026-05-05 | 4833.721134 |
| 2026-05-06 | 4824.05873 |
| 2026-05-07 | 4821.017001 |
| 2026-05-08 | 4821.767274 |
| 2026-05-09 | 4820.158167 |
| 2026-05-10 | 4784.868263 |
| 2026-05-11 | 4814.819246 |
| 2026-05-12 | 5240.831094 |
| 2026-05-14 | 5280.909811 |
| 2026-05-15 | 4821.24102 |
| 2026-05-16 | 5490.051094 |
| 2026-05-17 | 5259.860873 |
| 2026-05-18 | 4805.159216 |
| 2026-05-19 | 5251.634139 |
| 2026-05-20 | 5239.13574 |
| 2026-05-21 | 5243.355579 |
| 2026-05-23 | 5268.062804 |
| 2026-05-24 | 5257.197634 |
| 2026-05-25 | 5235.425483 |
| 2026-05-26 | 5243.459203 |
| 2026-05-27 | 5247.247109 |
| 2026-05-28 | 5248.454247 |
| 2026-05-29 | 5249.070572 |
| 2026-05-30 | 5250.830432 |
| 2026-05-31 | 5246.432156 |
| 2026-06-01 | 5232.83588 |
| 2026-06-02 | 5645.871805 |
| 2026-06-03 | 5641.708368 |
| 2026-06-04 | 5215.005747 |
| 2026-06-05 | 5214.319055 |
| 2026-06-06 | 5223.159084 |
| 2026-06-09 | 5202.608733 |
| 2026-06-10 | 5202.932373 |
| 2026-06-11 | 5207.798722 |
| 2026-06-12 | 5218.71304 |
| 2026-06-13 | 5255.021497 |
| 2026-06-14 | 5253.257042 |
| 2026-06-15 | 5218.837473 |
| 2026-06-16 | 5665.600418 |
| 2026-06-17 | 5222.629499 |
| 2026-06-18 | 5205.944261 |
| 2026-06-19 | 5652.225299 |
| 2026-06-20 | 5225.312699 |
| 2026-06-21 | 5221.101177 |
| 2026-06-22 | 5213.40761 |
| 2026-06-23 | 5217.191162 |
| 2026-06-24 | 5211.712292 |
| 2026-06-25 | 5199.713813 |
| 2026-06-26 | 5195.948076 |
| 2026-06-27 | 5187.878084 |
| 2026-06-28 | 5198.756363 |
| 2026-06-29 | 5184.041385 |
| 2026-06-30 | 5184.314269 |
| 2026-07-01 | 5184.766653 |
| 2026-07-02 | 4762.368722 |
| 2026-07-03 | 5192.303308 |
| 2026-07-04 | 5191.470602 |
| 2026-07-05 | 5177.754913 |
| 2026-07-06 | 5177.442759 |
| 2026-07-07 | 5230.720363 |
| 2026-07-08 | 5212.999338 |
| 2026-07-09 | 5207.270366 |
| 2026-07-10 | 5166.925833 |
| 2026-07-11 | 5191.816136 |
| 2026-07-12 | 5203.749 |
| 2026-07-13 | 5181.203285 |
| 2026-07-14 | 5194.850797 |
| 2026-07-15 | 5190.463987 |
| 2026-07-16 | 5164.730456 |
| 2026-07-17 | 5150.731327 |
| 2026-07-18 | 5155.125722 |
| 2026-07-19 | 5196.940374 |
| 2026-07-20 | 5179.005626 |
| 2026-07-21 | 5185.539475 |
| 2026-07-22 | 5188.293614 |
| 2026-07-23 | 5152.480355 |
| 2026-07-24 | 5356.002705 |
| 2026-07-25 | 5364.766939 |
| 2026-07-26 | 5490.401465 |
| 2026-07-27 | 5162.997874 |
| 2026-07-28 | 5484.235094 |
| 2026-07-29 | 5452.529594 |
| 2026-07-30 | 5161.761961 |
| 2026-07-31 | 5146.591236 |
| 2026-08-01 | 5183.622021 |
| 2026-08-02 | 5184.183068 |
| 2026-08-03 | 5159.940142 |
| 2026-08-04 | 5201.391323 |
| 2026-08-05 | 5411.222251 |
| 2026-08-06 | 5191.296658 |
| 2026-08-07 | 5118.459294 |
| 2026-08-08 | 5210.500893 |
| 2026-08-09 | 5166.633191 |
| 2026-08-10 | 5178.133588 |
| 2026-08-11 | 5155.085478 |
| 2026-08-12 | 5130.707084 |
| 2026-08-13 | 5330.079207 |
| 2026-08-14 | 5134.632453 |
| 2026-08-15 | 5100.593767 |
| 2026-08-16 | 5224.609016 |
| 2026-08-17 | 5124.589421 |
| 2026-08-18 | 5182.326964 |
| 2026-08-20 | 5103.56864 |
| 2026-08-21 | 5106.28707 |
| 2026-08-22 | 5242.74447 |
| 2026-08-23 | 5580.873395 |
| 2026-08-24 | 5156.20885 |
| 2026-08-25 | 5136.603077 |
| 2026-08-26 | 5160.834136 |
| 2026-08-27 | 5187.083581 |
| 2026-08-28 | 5174.023449 |
| 2026-08-29 | 5389.578946 |
| 2026-08-30 | 5232.649597 |
| 2026-08-31 | 5081.203897 |
| 2026-09-01 | 5179.489885 |
| 2026-09-02 | 5181.493499 |
| 2026-09-03 | 5143.474333 |
| 2026-09-04 | 5464.21818 |
| 2026-09-05 | 5176.729376 |
| 2026-09-06 | 5085.9157 |
| 2026-09-07 | 5129.168756 |
| 2026-09-08 | 5150.051003 |
| 2026-09-09 | 5171.08809 |
| 2026-09-10 | 5087.994093 |
| 2026-09-11 | 5144.18009 |
| 2026-09-12 | 5283.054094 |
| 2026-09-13 | 5213.046257 |
| 2026-09-14 | 5136.53616 |
| 2026-09-15 | 5132.292792 |
| 2026-09-16 | 5515.623879 |
| 2026-09-17 | 5134.383969 |
| 2026-09-18 | 4689.16667 |
| 2026-09-19 | 5157.610217 |
| 2026-09-20 | 5194.788926 |
| 2026-09-21 | 5166.319978 |
| 2026-09-22 | 5574.590324 |
| 2026-09-23 | 5143.82708 |
| 2026-09-24 | 5161.194998 |
| 2026-09-25 | 5137.783893 |
| 2026-09-26 | 5243.705072 |
| 2026-09-27 | 5193.531736 |
| 2026-09-28 | 5097.512307 |
| 2026-09-30 | 5483.455878 |
| 2026-10-02 | 5160.040689 |
| 2026-10-03 | 5217.996849 |
| 2026-10-05 | 5146.030685 |
| 2026-10-06 | 5148.603482 |
| 2026-10-07 | 5501.946644 |
| 2026-10-08 | 5133.521845 |
| 2026-10-09 | 5107.577167 |
| 2026-10-10 | 5133.564845 |
| 2026-10-11 | 5176.749714 |
| 2026-10-12 | 5090.237705 |
| 2026-10-13 | 5070.512406 |
| 2026-10-14 | 5084.983461 |
| 2026-10-15 | 5431.35292 |
High
5960.80
Low
4689.17
Average
5479.56
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/SLL API questions
How do I get the PGK/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/SLL rate in rates.SLL.
How far back does PGK/SLL historical data go?
Daily PGK/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.