PGK to SHP exchange rate API
Kina to Saint Helena Pound · quoted 2026-10-14
0.16680
▼ +16.22% over 2Y
1 PGK = 0.16680 SHP · 1 SHP = 5.9951 PGK · Get this rate via the API
1 PGK buys 0.16680 SHP as of 2026-10-14, so 1 SHP buys 5.9951 PGK. Over the last 2 years, PGK/SHP traded between 0.16340 and 0.21188, averaged 0.18237 and fell 16.22%. The API holds daily PGK/SHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/SHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/SHP over 2Y: show the values
| Date | SHP |
|---|---|
| 2024-10-14 | 0.199105 |
| 2024-10-15 | 0.198398 |
| 2024-10-16 | 0.197824 |
| 2024-10-17 | 0.199617 |
| 2024-10-18 | 0.198814 |
| 2024-10-19 | 0.194636 |
| 2024-10-20 | 0.196604 |
| 2024-10-21 | 0.198619 |
| 2024-10-22 | 0.198115 |
| 2024-10-23 | 0.199776 |
| 2024-10-24 | 0.196053 |
| 2024-10-25 | 0.199528 |
| 2024-10-26 | 0.195202 |
| 2024-10-27 | 0.202309 |
| 2024-10-28 | 0.197376 |
| 2024-10-29 | 0.19587 |
| 2024-10-30 | 0.196686 |
| 2024-10-31 | 0.199503 |
| 2024-11-01 | 0.199171 |
| 2024-11-02 | 0.195964 |
| 2024-11-03 | 0.200886 |
| 2024-11-04 | 0.199756 |
| 2024-11-05 | 0.198958 |
| 2024-11-06 | 0.19954 |
| 2024-11-07 | 0.201478 |
| 2024-11-08 | 0.196525 |
| 2024-11-09 | 0.19384 |
| 2024-11-10 | 0.200136 |
| 2024-11-11 | 0.194585 |
| 2024-11-12 | 0.199807 |
| 2024-11-13 | 0.202116 |
| 2024-11-14 | 0.203614 |
| 2024-11-15 | 0.202876 |
| 2024-11-16 | 0.199507 |
| 2024-11-17 | 0.20627 |
| 2024-11-18 | 0.20665 |
| 2024-11-19 | 0.202609 |
| 2024-11-20 | 0.202696 |
| 2024-11-21 | 0.202779 |
| 2024-11-22 | 0.203612 |
| 2024-11-23 | 0.199614 |
| 2024-11-24 | 0.204493 |
| 2024-11-25 | 0.204989 |
| 2024-11-26 | 0.206345 |
| 2024-11-27 | 0.206408 |
| 2024-11-28 | 0.204054 |
| 2024-11-29 | 0.203533 |
| 2024-11-30 | 0.195889 |
| 2024-12-01 | 0.20354 |
| 2024-12-02 | 0.204654 |
| 2024-12-03 | 0.203308 |
| 2024-12-04 | 0.20588 |
| 2024-12-05 | 0.203994 |
| 2024-12-06 | 0.203284 |
| 2024-12-07 | 0.197768 |
| 2024-12-08 | 0.205269 |
| 2024-12-09 | 0.204523 |
| 2024-12-10 | 0.202746 |
| 2024-12-11 | 0.201084 |
| 2024-12-12 | 0.199967 |
| 2024-12-13 | 0.201576 |
| 2024-12-14 | 0.198769 |
| 2024-12-15 | 0.205183 |
| 2024-12-16 | 0.20402 |
| 2024-12-17 | 0.202289 |
| 2024-12-18 | 0.201179 |
| 2024-12-19 | 0.204298 |
| 2024-12-20 | 0.206328 |
| 2024-12-21 | 0.198691 |
| 2024-12-22 | 0.207189 |
| 2024-12-23 | 0.20356 |
| 2024-12-24 | 0.20292 |
| 2024-12-25 | 0.200373 |
| 2024-12-26 | 0.20348 |
| 2024-12-27 | 0.204149 |
| 2024-12-28 | 0.196975 |
| 2024-12-29 | 0.201246 |
| 2024-12-30 | 0.201259 |
| 2024-12-31 | 0.20306 |
| 2025-01-01 | 0.205865 |
| 2025-01-02 | 0.203379 |
| 2025-01-03 | 0.208958 |
| 2025-01-04 | 0.199352 |
| 2025-01-05 | 0.203075 |
| 2025-01-06 | 0.204987 |
| 2025-01-07 | 0.202111 |
| 2025-01-08 | 0.205237 |
| 2025-01-09 | 0.205889 |
| 2025-01-10 | 0.207242 |
| 2025-01-11 | 0.204431 |
| 2025-01-12 | 0.207301 |
| 2025-01-13 | 0.209065 |
| 2025-01-14 | 0.208691 |
| 2025-01-15 | 0.208932 |
| 2025-01-16 | 0.208959 |
| 2025-01-17 | 0.20772 |
| 2025-01-18 | 0.202869 |
| 2025-01-19 | 0.21096 |
| 2025-01-20 | 0.211876 |
| 2025-01-21 | 0.209365 |
| 2025-01-22 | 0.205923 |
| 2025-01-23 | 0.21161 |
| 2025-01-24 | 0.207523 |
| 2025-01-25 | 0.200452 |
| 2025-01-26 | 0.20214 |
| 2025-01-27 | 0.203755 |
| 2025-01-28 | 0.201439 |
| 2025-01-29 | 0.206798 |
| 2025-01-30 | 0.204706 |
| 2025-01-31 | 0.20738 |
| 2025-02-01 | 0.201218 |
| 2025-02-02 | 0.207684 |
| 2025-02-03 | 0.210962 |
| 2025-02-04 | 0.205011 |
| 2025-02-05 | 0.208927 |
| 2025-02-06 | 0.200135 |
| 2025-02-07 | 0.206497 |
| 2025-02-08 | 0.200257 |
| 2025-02-09 | 0.2035 |
| 2025-02-10 | 0.201953 |
| 2025-02-11 | 0.20476 |
| 2025-02-12 | 0.206088 |
| 2025-02-13 | 0.204807 |
| 2025-02-14 | 0.201151 |
| 2025-02-15 | 0.198219 |
| 2025-02-16 | 0.201184 |
| 2025-02-17 | 0.201873 |
| 2025-02-18 | 0.200339 |
| 2025-02-19 | 0.203493 |
| 2025-02-20 | 0.202704 |
| 2025-02-21 | 0.195977 |
| 2025-02-22 | 0.196112 |
| 2025-02-23 | 0.200362 |
| 2025-02-24 | 0.198864 |
| 2025-02-25 | 0.201336 |
| 2025-02-26 | 0.200861 |
| 2025-02-27 | 0.201079 |
| 2025-02-28 | 0.201079 |
| 2025-03-01 | 0.19792 |
| 2025-03-02 | 0.200182 |
| 2025-03-03 | 0.2006 |
| 2025-03-04 | 0.199101 |
| 2025-03-05 | 0.194961 |
| 2025-03-06 | 0.19332 |
| 2025-03-07 | 0.194687 |
| 2025-03-08 | 0.192682 |
| 2025-03-09 | 0.198559 |
| 2025-03-10 | 0.193741 |
| 2025-03-11 | 0.194674 |
| 2025-03-12 | 0.199646 |
| 2025-03-13 | 0.194959 |
| 2025-03-14 | 0.189294 |
| 2025-03-15 | 0.190246 |
| 2025-03-16 | 0.196853 |
| 2025-03-17 | 0.191591 |
| 2025-03-18 | 0.196928 |
| 2025-03-19 | 0.19758 |
| 2025-03-20 | 0.195685 |
| 2025-03-21 | 0.192381 |
| 2025-03-22 | 0.189576 |
| 2025-03-23 | 0.197375 |
| 2025-03-25 | 0.194675 |
| 2025-03-26 | 0.195867 |
| 2025-03-27 | 0.194554 |
| 2025-03-28 | 0.192937 |
| 2025-03-29 | 0.18933 |
| 2025-03-30 | 0.195949 |
| 2025-03-31 | 0.203258 |
| 2025-04-01 | 0.195731 |
| 2025-04-02 | 0.196254 |
| 2025-04-03 | 0.19585 |
| 2025-04-04 | 0.191882 |
| 2025-04-05 | 0.189252 |
| 2025-04-06 | 0.19447 |
| 2025-04-07 | 0.19683 |
| 2025-04-08 | 0.193102 |
| 2025-04-09 | 0.196608 |
| 2025-04-10 | 0.200461 |
| 2025-04-11 | 0.18963 |
| 2025-04-12 | 0.185769 |
| 2025-04-13 | 0.18992 |
| 2025-04-14 | 0.190329 |
| 2025-04-15 | 0.190457 |
| 2025-04-16 | 0.18875 |
| 2025-04-17 | 0.18906 |
| 2025-04-18 | 0.187789 |
| 2025-04-19 | 0.184196 |
| 2025-04-20 | 0.186725 |
| 2025-04-21 | 0.187302 |
| 2025-04-22 | 0.189745 |
| 2025-04-23 | 0.192386 |
| 2025-04-24 | 0.188551 |
| 2025-04-25 | 0.187933 |
| 2025-04-26 | 0.184512 |
| 2025-04-27 | 0.186693 |
| 2025-04-28 | 0.186197 |
| 2025-04-29 | 0.187917 |
| 2025-04-30 | 0.19171 |
| 2025-05-01 | 0.189345 |
| 2025-05-02 | 0.190031 |
| 2025-05-03 | 0.185253 |
| 2025-05-04 | 0.189279 |
| 2025-05-05 | 0.189619 |
| 2025-05-06 | 0.188531 |
| 2025-05-08 | 0.187318 |
| 2025-05-09 | 0.187483 |
| 2025-05-10 | 0.18427 |
| 2025-05-11 | 0.184302 |
| 2025-05-12 | 0.186051 |
| 2025-05-13 | 0.19132 |
| 2025-05-14 | 0.187302 |
| 2025-05-15 | 0.191538 |
| 2025-05-17 | 0.184824 |
| 2025-05-18 | 0.190364 |
| 2025-05-19 | 0.190006 |
| 2025-05-20 | 0.190463 |
| 2025-05-21 | 0.190585 |
| 2025-05-22 | 0.190658 |
| 2025-05-23 | 0.189564 |
| 2025-05-24 | 0.180322 |
| 2025-05-25 | 0.184209 |
| 2025-05-26 | 0.184644 |
| 2025-05-27 | 0.182836 |
| 2025-05-28 | 0.182212 |
| 2025-05-29 | 0.18627 |
| 2025-05-30 | 0.183891 |
| 2025-05-31 | 0.181284 |
| 2025-06-01 | 0.184058 |
| 2025-06-02 | 0.185246 |
| 2025-06-03 | 0.184604 |
| 2025-06-04 | 0.181575 |
| 2025-06-05 | 0.18227 |
| 2025-06-06 | 0.189865 |
| 2025-06-07 | 0.180443 |
| 2025-06-08 | 0.186664 |
| 2025-06-09 | 0.187169 |
| 2025-06-10 | 0.184984 |
| 2025-06-11 | 0.187435 |
| 2025-06-12 | 0.181772 |
| 2025-06-13 | 0.180816 |
| 2025-06-14 | 0.179072 |
| 2025-06-15 | 0.185483 |
| 2025-06-16 | 0.18865 |
| 2025-06-17 | 0.187504 |
| 2025-06-18 | 0.18889 |
| 2025-06-19 | 0.184654 |
| 2025-06-20 | 0.183661 |
| 2025-06-21 | 0.183764 |
| 2025-06-22 | 0.186548 |
| 2025-06-23 | 0.186218 |
| 2025-06-24 | 0.183456 |
| 2025-06-25 | 0.183088 |
| 2025-06-26 | 0.182273 |
| 2025-06-27 | 0.181836 |
| 2025-06-28 | 0.179924 |
| 2025-06-29 | 0.181148 |
| 2025-06-30 | 0.182563 |
| 2025-07-01 | 0.182745 |
| 2025-07-02 | 0.184731 |
| 2025-07-03 | 0.185899 |
| 2025-07-04 | 0.184918 |
| 2025-07-05 | 0.180811 |
| 2025-07-06 | 0.183305 |
| 2025-07-07 | 0.182852 |
| 2025-07-08 | 0.179086 |
| 2025-07-09 | 0.180504 |
| 2025-07-10 | 0.181498 |
| 2025-07-11 | 0.187764 |
| 2025-07-12 | 0.179899 |
| 2025-07-13 | 0.183635 |
| 2025-07-14 | 0.185664 |
| 2025-07-15 | 0.184607 |
| 2025-07-16 | 0.184862 |
| 2025-07-17 | 0.183361 |
| 2025-07-18 | 0.185487 |
| 2025-07-19 | 0.183492 |
| 2025-07-20 | 0.184296 |
| 2025-07-21 | 0.182754 |
| 2025-07-22 | 0.186178 |
| 2025-07-23 | 0.187456 |
| 2025-07-24 | 0.18578 |
| 2025-07-25 | 0.186826 |
| 2025-07-26 | 0.182999 |
| 2025-07-27 | 0.18525 |
| 2025-07-28 | 0.183658 |
| 2025-07-29 | 0.185153 |
| 2025-07-30 | 0.188013 |
| 2025-07-31 | 0.186111 |
| 2025-08-01 | 0.185738 |
| 2025-08-02 | 0.182762 |
| 2025-08-03 | 0.188606 |
| 2025-08-04 | 0.18807 |
| 2025-08-05 | 0.188619 |
| 2025-08-06 | 0.188708 |
| 2025-08-07 | 0.182516 |
| 2025-08-08 | 0.184464 |
| 2025-08-09 | 0.180335 |
| 2025-08-10 | 0.186747 |
| 2025-08-11 | 0.185217 |
| 2025-08-12 | 0.190145 |
| 2025-08-13 | 0.185767 |
| 2025-08-14 | 0.187653 |
| 2025-08-15 | 0.186757 |
| 2025-08-16 | 0.179049 |
| 2025-08-17 | 0.183031 |
| 2025-08-18 | 0.179794 |
| 2025-08-19 | 0.180326 |
| 2025-08-20 | 0.182536 |
| 2025-08-21 | 0.181519 |
| 2025-08-22 | 0.181935 |
| 2025-08-23 | 0.174989 |
| 2025-08-24 | 0.176408 |
| 2025-08-25 | 0.18191 |
| 2025-08-26 | 0.184582 |
| 2025-08-27 | 0.18179 |
| 2025-08-28 | 0.185559 |
| 2025-08-29 | 0.182144 |
| 2025-08-30 | 0.178463 |
| 2025-08-31 | 0.183036 |
| 2025-09-01 | 0.182877 |
| 2025-09-02 | 0.186311 |
| 2025-09-03 | 0.183208 |
| 2025-09-04 | 0.181356 |
| 2025-09-05 | 0.182872 |
| 2025-09-06 | 0.177872 |
| 2025-09-07 | 0.180207 |
| 2025-09-08 | 0.177451 |
| 2025-09-09 | 0.177517 |
| 2025-09-10 | 0.179944 |
| 2025-09-11 | 0.177703 |
| 2025-09-13 | 0.179085 |
| 2025-09-14 | 0.179384 |
| 2025-09-15 | 0.178864 |
| 2025-09-16 | 0.177815 |
| 2025-09-17 | 0.180266 |
| 2025-09-18 | 0.175118 |
| 2025-09-19 | 0.176495 |
| 2025-09-20 | 0.179224 |
| 2025-09-21 | 0.180684 |
| 2025-09-22 | 0.17998 |
| 2025-09-23 | 0.178294 |
| 2025-09-24 | 0.178474 |
| 2025-09-25 | 0.179438 |
| 2025-09-26 | 0.178282 |
| 2025-09-27 | 0.179593 |
| 2025-09-28 | 0.180936 |
| 2025-09-29 | 0.178458 |
| 2025-09-30 | 0.179536 |
| 2025-10-01 | 0.17932 |
| 2025-10-02 | 0.177384 |
| 2025-10-03 | 0.177552 |
| 2025-10-04 | 0.176139 |
| 2025-10-05 | 0.176672 |
| 2025-10-06 | 0.178525 |
| 2025-10-07 | 0.178689 |
| 2025-10-08 | 0.178683 |
| 2025-10-09 | 0.179307 |
| 2025-10-10 | 0.179929 |
| 2025-10-11 | 0.177697 |
| 2025-10-12 | 0.179944 |
| 2025-10-13 | 0.178035 |
| 2025-10-14 | 0.178499 |
| 2025-10-15 | 0.178741 |
| 2025-10-16 | 0.177453 |
| 2025-10-17 | 0.177452 |
| 2025-10-18 | 0.177227 |
| 2025-10-19 | 0.177594 |
| 2025-10-20 | 0.176853 |
| 2025-10-21 | 0.180267 |
| 2025-10-22 | 0.179768 |
| 2025-10-23 | 0.180671 |
| 2025-10-24 | 0.180061 |
| 2025-10-25 | 0.179183 |
| 2025-10-26 | 0.178505 |
| 2025-10-27 | 0.179158 |
| 2025-10-28 | 0.179102 |
| 2025-10-29 | 0.179801 |
| 2025-10-30 | 0.180587 |
| 2025-10-31 | 0.180397 |
| 2025-11-01 | 0.179041 |
| 2025-11-02 | 0.180129 |
| 2025-11-03 | 0.182716 |
| 2025-11-04 | 0.181853 |
| 2025-11-05 | 0.182627 |
| 2025-11-06 | 0.181123 |
| 2025-11-07 | 0.179514 |
| 2025-11-08 | 0.17738 |
| 2025-11-09 | 0.178493 |
| 2025-11-10 | 0.178644 |
| 2025-11-11 | 0.179575 |
| 2025-11-12 | 0.180041 |
| 2025-11-13 | 0.180459 |
| 2025-11-14 | 0.18036 |
| 2025-11-15 | 0.179878 |
| 2025-11-16 | 0.178293 |
| 2025-11-17 | 0.178842 |
| 2025-11-18 | 0.179491 |
| 2025-11-19 | 0.180097 |
| 2025-11-20 | 0.18112 |
| 2025-11-21 | 0.180501 |
| 2025-11-22 | 0.180643 |
| 2025-11-23 | 0.180317 |
| 2025-11-24 | 0.180535 |
| 2025-11-25 | 0.180161 |
| 2025-11-26 | 0.178793 |
| 2025-11-27 | 0.177258 |
| 2025-11-28 | 0.177963 |
| 2025-11-29 | 0.178029 |
| 2025-11-30 | 0.17744 |
| 2025-12-01 | 0.176482 |
| 2025-12-02 | 0.177038 |
| 2025-12-03 | 0.176141 |
| 2025-12-04 | 0.175121 |
| 2025-12-05 | 0.17654 |
| 2025-12-06 | 0.176604 |
| 2025-12-07 | 0.175724 |
| 2025-12-08 | 0.176862 |
| 2025-12-09 | 0.176678 |
| 2025-12-11 | 0.175974 |
| 2025-12-12 | 0.175855 |
| 2025-12-13 | 0.175868 |
| 2025-12-14 | 0.17581 |
| 2025-12-15 | 0.17564 |
| 2025-12-16 | 0.17589 |
| 2025-12-17 | 0.175119 |
| 2025-12-18 | 0.175799 |
| 2025-12-19 | 0.175336 |
| 2025-12-20 | 0.174829 |
| 2025-12-21 | 0.175563 |
| 2025-12-22 | 0.175298 |
| 2025-12-23 | 0.174176 |
| 2025-12-24 | 0.172889 |
| 2025-12-25 | 0.17133 |
| 2025-12-26 | 0.171358 |
| 2025-12-27 | 0.171608 |
| 2025-12-28 | 0.173424 |
| 2025-12-29 | 0.171548 |
| 2025-12-30 | 0.173686 |
| 2025-12-31 | 0.174285 |
| 2026-01-01 | 0.174095 |
| 2026-01-02 | 0.172887 |
| 2026-01-03 | 0.174464 |
| 2026-01-04 | 0.174526 |
| 2026-01-05 | 0.174552 |
| 2026-01-06 | 0.172657 |
| 2026-01-07 | 0.17346 |
| 2026-01-08 | 0.174239 |
| 2026-01-09 | 0.174589 |
| 2026-01-10 | 0.175079 |
| 2026-01-11 | 0.174991 |
| 2026-01-12 | 0.174684 |
| 2026-01-13 | 0.173997 |
| 2026-01-14 | 0.174634 |
| 2026-01-15 | 0.174364 |
| 2026-01-16 | 0.174989 |
| 2026-01-17 | 0.177314 |
| 2026-01-18 | 0.175145 |
| 2026-01-19 | 0.174971 |
| 2026-01-20 | 0.17452 |
| 2026-01-21 | 0.174126 |
| 2026-01-22 | 0.174302 |
| 2026-01-23 | 0.173569 |
| 2026-01-24 | 0.171699 |
| 2026-01-25 | 0.171711 |
| 2026-01-26 | 0.170909 |
| 2026-01-27 | 0.17088 |
| 2026-01-28 | 0.169563 |
| 2026-01-29 | 0.169283 |
| 2026-01-30 | 0.169877 |
| 2026-01-31 | 0.172058 |
| 2026-02-01 | 0.171106 |
| 2026-02-02 | 0.169926 |
| 2026-02-03 | 0.170322 |
| 2026-02-04 | 0.170723 |
| 2026-02-05 | 0.171414 |
| 2026-02-06 | 0.172041 |
| 2026-02-07 | 0.172139 |
| 2026-02-08 | 0.171833 |
| 2026-02-09 | 0.171728 |
| 2026-02-10 | 0.170439 |
| 2026-02-11 | 0.17061 |
| 2026-02-12 | 0.174946 |
| 2026-02-13 | 0.171174 |
| 2026-02-14 | 0.17059 |
| 2026-02-15 | 0.170889 |
| 2026-02-16 | 0.170671 |
| 2026-02-17 | 0.170999 |
| 2026-02-18 | 0.171764 |
| 2026-02-19 | 0.172526 |
| 2026-02-20 | 0.173144 |
| 2026-02-21 | 0.171861 |
| 2026-02-22 | 0.172307 |
| 2026-02-23 | 0.171902 |
| 2026-02-24 | 0.172417 |
| 2026-02-25 | 0.172295 |
| 2026-02-26 | 0.17168 |
| 2026-02-27 | 0.172399 |
| 2026-02-28 | 0.17306 |
| 2026-03-01 | 0.17288 |
| 2026-03-02 | 0.171497 |
| 2026-03-03 | 0.173537 |
| 2026-03-04 | 0.174396 |
| 2026-03-05 | 0.174036 |
| 2026-03-06 | 0.17396 |
| 2026-03-07 | 0.173309 |
| 2026-03-08 | 0.173527 |
| 2026-03-09 | 0.174273 |
| 2026-03-10 | 0.172896 |
| 2026-03-11 | 0.172898 |
| 2026-03-12 | 0.173627 |
| 2026-03-13 | 0.173007 |
| 2026-03-14 | 0.175772 |
| 2026-03-15 | 0.175492 |
| 2026-03-16 | 0.174256 |
| 2026-03-17 | 0.174521 |
| 2026-03-18 | 0.173802 |
| 2026-03-19 | 0.174452 |
| 2026-03-20 | 0.173543 |
| 2026-03-21 | 0.174117 |
| 2026-03-22 | 0.174216 |
| 2026-03-23 | 0.174295 |
| 2026-03-24 | 0.17323 |
| 2026-03-25 | 0.1731 |
| 2026-03-26 | 0.173791 |
| 2026-03-27 | 0.174094 |
| 2026-03-28 | 0.174112 |
| 2026-03-29 | 0.174994 |
| 2026-03-30 | 0.17471 |
| 2026-03-31 | 0.175091 |
| 2026-04-01 | 0.174857 |
| 2026-04-02 | 0.175038 |
| 2026-04-03 | 0.175205 |
| 2026-04-04 | 0.175628 |
| 2026-04-05 | 0.175681 |
| 2026-04-06 | 0.175275 |
| 2026-04-07 | 0.174785 |
| 2026-04-08 | 0.172527 |
| 2026-04-13 | 0.172755 |
| 2026-04-14 | 0.172504 |
| 2026-04-15 | 0.172157 |
| 2026-04-16 | 0.172035 |
| 2026-04-17 | 0.172136 |
| 2026-04-18 | 0.172782 |
| 2026-04-19 | 0.171943 |
| 2026-04-20 | 0.172423 |
| 2026-04-21 | 0.17158 |
| 2026-04-22 | 0.171602 |
| 2026-04-23 | 0.171775 |
| 2026-04-24 | 0.172717 |
| 2026-04-25 | 0.172284 |
| 2026-04-26 | 0.17193 |
| 2026-04-27 | 0.171591 |
| 2026-04-28 | 0.17159 |
| 2026-04-29 | 0.171865 |
| 2026-04-30 | 0.171908 |
| 2026-05-01 | 0.171491 |
| 2026-05-02 | 0.172077 |
| 2026-05-03 | 0.171834 |
| 2026-05-04 | 0.171791 |
| 2026-05-05 | 0.1721 |
| 2026-05-06 | 0.171756 |
| 2026-05-07 | 0.171648 |
| 2026-05-08 | 0.171674 |
| 2026-05-09 | 0.171617 |
| 2026-05-10 | 0.170361 |
| 2026-05-11 | 0.171427 |
| 2026-05-12 | 0.168752 |
| 2026-05-14 | 0.170768 |
| 2026-05-15 | 0.171656 |
| 2026-05-16 | 0.17172 |
| 2026-05-17 | 0.172195 |
| 2026-05-18 | 0.171083 |
| 2026-05-19 | 0.170939 |
| 2026-05-20 | 0.170882 |
| 2026-05-21 | 0.170889 |
| 2026-05-23 | 0.171496 |
| 2026-05-24 | 0.171109 |
| 2026-05-25 | 0.169883 |
| 2026-05-26 | 0.170079 |
| 2026-05-27 | 0.170708 |
| 2026-05-28 | 0.171811 |
| 2026-05-29 | 0.170802 |
| 2026-05-30 | 0.170634 |
| 2026-05-31 | 0.170505 |
| 2026-06-01 | 0.170077 |
| 2026-06-02 | 0.170181 |
| 2026-06-03 | 0.170412 |
| 2026-06-04 | 0.170089 |
| 2026-06-05 | 0.169942 |
| 2026-06-06 | 0.171612 |
| 2026-06-09 | 0.170869 |
| 2026-06-10 | 0.170228 |
| 2026-06-11 | 0.170509 |
| 2026-06-12 | 0.170236 |
| 2026-06-13 | 0.17179 |
| 2026-06-14 | 0.171706 |
| 2026-06-15 | 0.170006 |
| 2026-06-16 | 0.170897 |
| 2026-06-17 | 0.170407 |
| 2026-06-18 | 0.171258 |
| 2026-06-19 | 0.173481 |
| 2026-06-20 | 0.172863 |
| 2026-06-21 | 0.172718 |
| 2026-06-22 | 0.172763 |
| 2026-06-23 | 0.17251 |
| 2026-06-24 | 0.172964 |
| 2026-06-25 | 0.172632 |
| 2026-06-26 | 0.172281 |
| 2026-06-27 | 0.172291 |
| 2026-06-28 | 0.172619 |
| 2026-06-29 | 0.172096 |
| 2026-06-30 | 0.171659 |
| 2026-07-01 | 0.171685 |
| 2026-07-02 | 0.169559 |
| 2026-07-03 | 0.170165 |
| 2026-07-04 | 0.170257 |
| 2026-07-05 | 0.169774 |
| 2026-07-06 | 0.169893 |
| 2026-07-07 | 0.170086 |
| 2026-07-08 | 0.170481 |
| 2026-07-09 | 0.169838 |
| 2026-07-10 | 0.167963 |
| 2026-07-11 | 0.169338 |
| 2026-07-12 | 0.169665 |
| 2026-07-13 | 0.169245 |
| 2026-07-14 | 0.170027 |
| 2026-07-15 | 0.169462 |
| 2026-07-16 | 0.167002 |
| 2026-07-17 | 0.167362 |
| 2026-07-18 | 0.167489 |
| 2026-07-19 | 0.168842 |
| 2026-07-20 | 0.168169 |
| 2026-07-21 | 0.168649 |
| 2026-07-22 | 0.16917 |
| 2026-07-23 | 0.167722 |
| 2026-07-24 | 0.170157 |
| 2026-07-25 | 0.170121 |
| 2026-07-26 | 0.170106 |
| 2026-07-27 | 0.169129 |
| 2026-07-28 | 0.170182 |
| 2026-07-29 | 0.169485 |
| 2026-07-30 | 0.168968 |
| 2026-07-31 | 0.167279 |
| 2026-08-01 | 0.167931 |
| 2026-08-02 | 0.167935 |
| 2026-08-03 | 0.167304 |
| 2026-08-04 | 0.169144 |
| 2026-08-05 | 0.168523 |
| 2026-08-06 | 0.168278 |
| 2026-08-07 | 0.166316 |
| 2026-08-08 | 0.167417 |
| 2026-08-09 | 0.167511 |
| 2026-08-10 | 0.168044 |
| 2026-08-11 | 0.166843 |
| 2026-08-12 | 0.166356 |
| 2026-08-13 | 0.167366 |
| 2026-08-14 | 0.166152 |
| 2026-08-15 | 0.164483 |
| 2026-08-16 | 0.168527 |
| 2026-08-17 | 0.165069 |
| 2026-08-18 | 0.166878 |
| 2026-08-20 | 0.163701 |
| 2026-08-21 | 0.163404 |
| 2026-08-22 | 0.165469 |
| 2026-08-23 | 0.167102 |
| 2026-08-24 | 0.165221 |
| 2026-08-25 | 0.16475 |
| 2026-08-26 | 0.165411 |
| 2026-08-27 | 0.16681 |
| 2026-08-28 | 0.166182 |
| 2026-08-29 | 0.169772 |
| 2026-08-30 | 0.168564 |
| 2026-08-31 | 0.163856 |
| 2026-09-01 | 0.166913 |
| 2026-09-02 | 0.167454 |
| 2026-09-03 | 0.166251 |
| 2026-09-04 | 0.164328 |
| 2026-09-05 | 0.164105 |
| 2026-09-06 | 0.164166 |
| 2026-09-07 | 0.165653 |
| 2026-09-08 | 0.165973 |
| 2026-09-09 | 0.166475 |
| 2026-09-10 | 0.163763 |
| 2026-09-11 | 0.166103 |
| 2026-09-12 | 0.170238 |
| 2026-09-13 | 0.167983 |
| 2026-09-14 | 0.1658 |
| 2026-09-15 | 0.165982 |
| 2026-09-16 | 0.166076 |
| 2026-09-17 | 0.167306 |
| 2026-09-18 | 0.16716 |
| 2026-09-19 | 0.167899 |
| 2026-09-20 | 0.169088 |
| 2026-09-21 | 0.168314 |
| 2026-09-22 | 0.16908 |
| 2026-09-23 | 0.168415 |
| 2026-09-24 | 0.17022 |
| 2026-09-25 | 0.169597 |
| 2026-09-26 | 0.172639 |
| 2026-09-27 | 0.170954 |
| 2026-09-28 | 0.167834 |
| 2026-09-30 | 0.168261 |
| 2026-10-02 | 0.169473 |
| 2026-10-03 | 0.170943 |
| 2026-10-05 | 0.16905 |
| 2026-10-06 | 0.169002 |
| 2026-10-07 | 0.168302 |
| 2026-10-08 | 0.168778 |
| 2026-10-09 | 0.168129 |
| 2026-10-10 | 0.168944 |
| 2026-10-11 | 0.170436 |
| 2026-10-12 | 0.167501 |
| 2026-10-13 | 0.16743 |
| 2026-10-14 | 0.166804 |
High
0.21188
Low
0.16340
Average
0.18237
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/SHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SHP").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/SHP API questions
How do I get the PGK/SHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/SHP rate in rates.SHP.
How far back does PGK/SHP historical data go?
Daily PGK/SHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/SHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.