PGK to SGD exchange rate API
Kina to Singapore Dollar · quoted 2026-10-15
0.28407
▼ +16.28% over 2Y
1 PGK = 0.28407 SGD · 1 SGD = 3.5202 PGK · Get this rate via the API
1 PGK buys 0.28407 SGD as of 2026-10-15, so 1 SGD buys 3.5202 PGK. Over the last 2 years, PGK/SGD traded between 0.28114 and 0.35465, averaged 0.31290 and fell 16.28%. The API holds daily PGK/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-15 | 0.339321 |
| 2024-10-16 | 0.338454 |
| 2024-10-17 | 0.340445 |
| 2024-10-18 | 0.339666 |
| 2024-10-19 | 0.332915 |
| 2024-10-20 | 0.336139 |
| 2024-10-21 | 0.340247 |
| 2024-10-22 | 0.338437 |
| 2024-10-23 | 0.342794 |
| 2024-10-24 | 0.33419 |
| 2024-10-25 | 0.341669 |
| 2024-10-26 | 0.334408 |
| 2024-10-27 | 0.346239 |
| 2024-10-28 | 0.338036 |
| 2024-10-29 | 0.336997 |
| 2024-10-30 | 0.339277 |
| 2024-10-31 | 0.341361 |
| 2024-11-01 | 0.339497 |
| 2024-11-02 | 0.335929 |
| 2024-11-03 | 0.343868 |
| 2024-11-04 | 0.341115 |
| 2024-11-05 | 0.339328 |
| 2024-11-06 | 0.345376 |
| 2024-11-07 | 0.343246 |
| 2024-11-08 | 0.337218 |
| 2024-11-09 | 0.332073 |
| 2024-11-10 | 0.343067 |
| 2024-11-11 | 0.335151 |
| 2024-11-12 | 0.343741 |
| 2024-11-13 | 0.344594 |
| 2024-11-14 | 0.347823 |
| 2024-11-15 | 0.344374 |
| 2024-11-16 | 0.337934 |
| 2024-11-17 | 0.349352 |
| 2024-11-18 | 0.350985 |
| 2024-11-19 | 0.343801 |
| 2024-11-20 | 0.345122 |
| 2024-11-21 | 0.344901 |
| 2024-11-22 | 0.345531 |
| 2024-11-23 | 0.337303 |
| 2024-11-24 | 0.344966 |
| 2024-11-25 | 0.347629 |
| 2024-11-26 | 0.347711 |
| 2024-11-27 | 0.348665 |
| 2024-11-28 | 0.347554 |
| 2024-11-29 | 0.346648 |
| 2024-11-30 | 0.334263 |
| 2024-12-01 | 0.346917 |
| 2024-12-02 | 0.349497 |
| 2024-12-03 | 0.345795 |
| 2024-12-04 | 0.351381 |
| 2024-12-05 | 0.347321 |
| 2024-12-06 | 0.347033 |
| 2024-12-07 | 0.338301 |
| 2024-12-08 | 0.35131 |
| 2024-12-09 | 0.349032 |
| 2024-12-10 | 0.34655 |
| 2024-12-11 | 0.345132 |
| 2024-12-12 | 0.343322 |
| 2024-12-13 | 0.344031 |
| 2024-12-14 | 0.338332 |
| 2024-12-15 | 0.349286 |
| 2024-12-16 | 0.348012 |
| 2024-12-17 | 0.346768 |
| 2024-12-18 | 0.345261 |
| 2024-12-19 | 0.349615 |
| 2024-12-20 | 0.350163 |
| 2024-12-21 | 0.338489 |
| 2024-12-22 | 0.352884 |
| 2024-12-23 | 0.347439 |
| 2024-12-24 | 0.345654 |
| 2024-12-25 | 0.341577 |
| 2024-12-26 | 0.346793 |
| 2024-12-27 | 0.347324 |
| 2024-12-28 | 0.336612 |
| 2024-12-29 | 0.343749 |
| 2024-12-30 | 0.343497 |
| 2024-12-31 | 0.347562 |
| 2025-01-01 | 0.351884 |
| 2025-01-02 | 0.347625 |
| 2025-01-03 | 0.354652 |
| 2025-01-04 | 0.33925 |
| 2025-01-05 | 0.345603 |
| 2025-01-06 | 0.346397 |
| 2025-01-07 | 0.3442 |
| 2025-01-08 | 0.3511 |
| 2025-01-09 | 0.348292 |
| 2025-01-10 | 0.348789 |
| 2025-01-11 | 0.342326 |
| 2025-01-12 | 0.347315 |
| 2025-01-13 | 0.35015 |
| 2025-01-14 | 0.349102 |
| 2025-01-15 | 0.348738 |
| 2025-01-16 | 0.349969 |
| 2025-01-17 | 0.347508 |
| 2025-01-18 | 0.33781 |
| 2025-01-19 | 0.351403 |
| 2025-01-20 | 0.352147 |
| 2025-01-21 | 0.34941 |
| 2025-01-22 | 0.343655 |
| 2025-01-23 | 0.353676 |
| 2025-01-24 | 0.345823 |
| 2025-01-25 | 0.33671 |
| 2025-01-26 | 0.339544 |
| 2025-01-27 | 0.340536 |
| 2025-01-28 | 0.339289 |
| 2025-01-29 | 0.347688 |
| 2025-01-30 | 0.344173 |
| 2025-01-31 | 0.349311 |
| 2025-02-01 | 0.33839 |
| 2025-02-02 | 0.351225 |
| 2025-02-03 | 0.354177 |
| 2025-02-04 | 0.345049 |
| 2025-02-05 | 0.351502 |
| 2025-02-06 | 0.338962 |
| 2025-02-07 | 0.346775 |
| 2025-02-08 | 0.336212 |
| 2025-02-09 | 0.341643 |
| 2025-02-10 | 0.33864 |
| 2025-02-11 | 0.343135 |
| 2025-02-12 | 0.34712 |
| 2025-02-13 | 0.344482 |
| 2025-02-14 | 0.339073 |
| 2025-02-15 | 0.334085 |
| 2025-02-16 | 0.33923 |
| 2025-02-17 | 0.34114 |
| 2025-02-18 | 0.339243 |
| 2025-02-19 | 0.344488 |
| 2025-02-20 | 0.341198 |
| 2025-02-21 | 0.33165 |
| 2025-02-22 | 0.331337 |
| 2025-02-23 | 0.338222 |
| 2025-02-24 | 0.337239 |
| 2025-02-25 | 0.340046 |
| 2025-02-26 | 0.338293 |
| 2025-02-27 | 0.341603 |
| 2025-02-28 | 0.341615 |
| 2025-03-01 | 0.336431 |
| 2025-03-02 | 0.340235 |
| 2025-03-03 | 0.340963 |
| 2025-03-04 | 0.339031 |
| 2025-03-05 | 0.333181 |
| 2025-03-06 | 0.332454 |
| 2025-03-07 | 0.333727 |
| 2025-03-08 | 0.331134 |
| 2025-03-09 | 0.336133 |
| 2025-03-10 | 0.333739 |
| 2025-03-11 | 0.334135 |
| 2025-03-12 | 0.344699 |
| 2025-03-13 | 0.338034 |
| 2025-03-14 | 0.327193 |
| 2025-03-15 | 0.32841 |
| 2025-03-16 | 0.334195 |
| 2025-03-17 | 0.330254 |
| 2025-03-18 | 0.340592 |
| 2025-03-19 | 0.34222 |
| 2025-03-20 | 0.340016 |
| 2025-03-21 | 0.332915 |
| 2025-03-22 | 0.327146 |
| 2025-03-23 | 0.335345 |
| 2025-03-24 | 0.337528 |
| 2025-03-25 | 0.336065 |
| 2025-03-26 | 0.339267 |
| 2025-03-27 | 0.336203 |
| 2025-03-28 | 0.33506 |
| 2025-03-29 | 0.32868 |
| 2025-03-30 | 0.340221 |
| 2025-03-31 | 0.347233 |
| 2025-04-01 | 0.339756 |
| 2025-04-02 | 0.340445 |
| 2025-04-03 | 0.34136 |
| 2025-04-04 | 0.336674 |
| 2025-04-05 | 0.328189 |
| 2025-04-06 | 0.337809 |
| 2025-04-07 | 0.341767 |
| 2025-04-08 | 0.332654 |
| 2025-04-09 | 0.340237 |
| 2025-04-10 | 0.343601 |
| 2025-04-11 | 0.325789 |
| 2025-04-12 | 0.3205 |
| 2025-04-13 | 0.327166 |
| 2025-04-14 | 0.328365 |
| 2025-04-15 | 0.330505 |
| 2025-04-16 | 0.328758 |
| 2025-04-17 | 0.327741 |
| 2025-04-18 | 0.326919 |
| 2025-04-19 | 0.321167 |
| 2025-04-20 | 0.325536 |
| 2025-04-21 | 0.326198 |
| 2025-04-22 | 0.331999 |
| 2025-04-23 | 0.335753 |
| 2025-04-24 | 0.3286 |
| 2025-04-25 | 0.328603 |
| 2025-04-26 | 0.322843 |
| 2025-04-27 | 0.32683 |
| 2025-04-28 | 0.325139 |
| 2025-04-29 | 0.330243 |
| 2025-04-30 | 0.335643 |
| 2025-05-01 | 0.329971 |
| 2025-05-02 | 0.327136 |
| 2025-05-03 | 0.319408 |
| 2025-05-04 | 0.326425 |
| 2025-05-05 | 0.32476 |
| 2025-05-06 | 0.322588 |
| 2025-05-07 | 0.319909 |
| 2025-05-08 | 0.323791 |
| 2025-05-09 | 0.321779 |
| 2025-05-10 | 0.317941 |
| 2025-05-11 | 0.318244 |
| 2025-05-12 | 0.322697 |
| 2025-05-13 | 0.329188 |
| 2025-05-14 | 0.323737 |
| 2025-05-15 | 0.33038 |
| 2025-05-16 | 0.329232 |
| 2025-05-17 | 0.319423 |
| 2025-05-18 | 0.328475 |
| 2025-05-19 | 0.326953 |
| 2025-05-20 | 0.329701 |
| 2025-05-21 | 0.329615 |
| 2025-05-22 | 0.330544 |
| 2025-05-23 | 0.32823 |
| 2025-05-24 | 0.313618 |
| 2025-05-25 | 0.319879 |
| 2025-05-26 | 0.321948 |
| 2025-05-27 | 0.319537 |
| 2025-05-28 | 0.316878 |
| 2025-05-29 | 0.322922 |
| 2025-05-30 | 0.320008 |
| 2025-05-31 | 0.314691 |
| 2025-06-01 | 0.320037 |
| 2025-06-02 | 0.321396 |
| 2025-06-03 | 0.321953 |
| 2025-06-04 | 0.316908 |
| 2025-06-05 | 0.317252 |
| 2025-06-06 | 0.331637 |
| 2025-06-07 | 0.314326 |
| 2025-06-08 | 0.3258 |
| 2025-06-09 | 0.326346 |
| 2025-06-10 | 0.321631 |
| 2025-06-11 | 0.325082 |
| 2025-06-12 | 0.315766 |
| 2025-06-13 | 0.314852 |
| 2025-06-14 | 0.311553 |
| 2025-06-15 | 0.322996 |
| 2025-06-16 | 0.32713 |
| 2025-06-17 | 0.325818 |
| 2025-06-18 | 0.326147 |
| 2025-06-19 | 0.318693 |
| 2025-06-20 | 0.318113 |
| 2025-06-21 | 0.318065 |
| 2025-06-22 | 0.323248 |
| 2025-06-23 | 0.323229 |
| 2025-06-24 | 0.317929 |
| 2025-06-25 | 0.319517 |
| 2025-06-26 | 0.318341 |
| 2025-06-27 | 0.318716 |
| 2025-06-28 | 0.314638 |
| 2025-06-29 | 0.317213 |
| 2025-06-30 | 0.31931 |
| 2025-07-01 | 0.318868 |
| 2025-07-02 | 0.32346 |
| 2025-07-03 | 0.323057 |
| 2025-07-04 | 0.321559 |
| 2025-07-05 | 0.314419 |
| 2025-07-06 | 0.318822 |
| 2025-07-07 | 0.318831 |
| 2025-07-08 | 0.312196 |
| 2025-07-09 | 0.314271 |
| 2025-07-10 | 0.316174 |
| 2025-07-11 | 0.326035 |
| 2025-07-12 | 0.310994 |
| 2025-07-13 | 0.318298 |
| 2025-07-14 | 0.320816 |
| 2025-07-15 | 0.317901 |
| 2025-07-16 | 0.318143 |
| 2025-07-17 | 0.316165 |
| 2025-07-18 | 0.31951 |
| 2025-07-19 | 0.315965 |
| 2025-07-20 | 0.317707 |
| 2025-07-21 | 0.313988 |
| 2025-07-22 | 0.321624 |
| 2025-07-23 | 0.323835 |
| 2025-07-24 | 0.322169 |
| 2025-07-25 | 0.32306 |
| 2025-07-26 | 0.315082 |
| 2025-07-27 | 0.319424 |
| 2025-07-28 | 0.316807 |
| 2025-07-29 | 0.31862 |
| 2025-07-30 | 0.324019 |
| 2025-07-31 | 0.32006 |
| 2025-08-01 | 0.31829 |
| 2025-08-02 | 0.312914 |
| 2025-08-03 | 0.322728 |
| 2025-08-04 | 0.321604 |
| 2025-08-05 | 0.322838 |
| 2025-08-06 | 0.322873 |
| 2025-08-07 | 0.313046 |
| 2025-08-08 | 0.318677 |
| 2025-08-09 | 0.311356 |
| 2025-08-10 | 0.322647 |
| 2025-08-11 | 0.320611 |
| 2025-08-12 | 0.328568 |
| 2025-08-13 | 0.320976 |
| 2025-08-14 | 0.326467 |
| 2025-08-15 | 0.324242 |
| 2025-08-16 | 0.311169 |
| 2025-08-17 | 0.318226 |
| 2025-08-18 | 0.312636 |
| 2025-08-19 | 0.312283 |
| 2025-08-20 | 0.316166 |
| 2025-08-21 | 0.314506 |
| 2025-08-22 | 0.314374 |
| 2025-08-23 | 0.303466 |
| 2025-08-24 | 0.305217 |
| 2025-08-25 | 0.314922 |
| 2025-08-26 | 0.319525 |
| 2025-08-27 | 0.315676 |
| 2025-08-28 | 0.321483 |
| 2025-08-29 | 0.31609 |
| 2025-08-30 | 0.309609 |
| 2025-08-31 | 0.31738 |
| 2025-09-01 | 0.317402 |
| 2025-09-02 | 0.324606 |
| 2025-09-03 | 0.31566 |
| 2025-09-04 | 0.314212 |
| 2025-09-05 | 0.31635 |
| 2025-09-06 | 0.308736 |
| 2025-09-07 | 0.312637 |
| 2025-09-08 | 0.307618 |
| 2025-09-09 | 0.308483 |
| 2025-09-10 | 0.31216 |
| 2025-09-11 | 0.30896 |
| 2025-09-12 | 0.318406 |
| 2025-09-13 | 0.31159 |
| 2025-09-14 | 0.312114 |
| 2025-09-15 | 0.310609 |
| 2025-09-16 | 0.309171 |
| 2025-09-17 | 0.313922 |
| 2025-09-18 | 0.305107 |
| 2025-09-19 | 0.307052 |
| 2025-09-20 | 0.309644 |
| 2025-09-21 | 0.312872 |
| 2025-09-22 | 0.310954 |
| 2025-09-23 | 0.309539 |
| 2025-09-24 | 0.310325 |
| 2025-09-25 | 0.311118 |
| 2025-09-26 | 0.30768 |
| 2025-09-27 | 0.310614 |
| 2025-09-28 | 0.313278 |
| 2025-09-29 | 0.309201 |
| 2025-09-30 | 0.310991 |
| 2025-10-01 | 0.310738 |
| 2025-10-02 | 0.307788 |
| 2025-10-03 | 0.307666 |
| 2025-10-04 | 0.306137 |
| 2025-10-05 | 0.307159 |
| 2025-10-06 | 0.310539 |
| 2025-10-07 | 0.311355 |
| 2025-10-08 | 0.310182 |
| 2025-10-09 | 0.311618 |
| 2025-10-10 | 0.310566 |
| 2025-10-11 | 0.307725 |
| 2025-10-12 | 0.311622 |
| 2025-10-13 | 0.308788 |
| 2025-10-14 | 0.310003 |
| 2025-10-15 | 0.309074 |
| 2025-10-16 | 0.309151 |
| 2025-10-17 | 0.308768 |
| 2025-10-18 | 0.308186 |
| 2025-10-19 | 0.308875 |
| 2025-10-20 | 0.307548 |
| 2025-10-21 | 0.313495 |
| 2025-10-22 | 0.312238 |
| 2025-10-23 | 0.313302 |
| 2025-10-24 | 0.311763 |
| 2025-10-25 | 0.309832 |
| 2025-10-26 | 0.308465 |
| 2025-10-27 | 0.309472 |
| 2025-10-28 | 0.309953 |
| 2025-10-29 | 0.308723 |
| 2025-10-30 | 0.310712 |
| 2025-10-31 | 0.308939 |
| 2025-11-01 | 0.306397 |
| 2025-11-02 | 0.308189 |
| 2025-11-03 | 0.312913 |
| 2025-11-04 | 0.311811 |
| 2025-11-05 | 0.310806 |
| 2025-11-06 | 0.308608 |
| 2025-11-07 | 0.306782 |
| 2025-11-08 | 0.303867 |
| 2025-11-09 | 0.30565 |
| 2025-11-10 | 0.306046 |
| 2025-11-11 | 0.30767 |
| 2025-11-12 | 0.308206 |
| 2025-11-13 | 0.307944 |
| 2025-11-14 | 0.308036 |
| 2025-11-15 | 0.307769 |
| 2025-11-16 | 0.305254 |
| 2025-11-17 | 0.306465 |
| 2025-11-18 | 0.307454 |
| 2025-11-19 | 0.308455 |
| 2025-11-20 | 0.308996 |
| 2025-11-21 | 0.30887 |
| 2025-11-22 | 0.308878 |
| 2025-11-23 | 0.308755 |
| 2025-11-24 | 0.307612 |
| 2025-11-25 | 0.307464 |
| 2025-11-26 | 0.305956 |
| 2025-11-27 | 0.305028 |
| 2025-11-28 | 0.305555 |
| 2025-11-29 | 0.305636 |
| 2025-11-30 | 0.304653 |
| 2025-12-01 | 0.301969 |
| 2025-12-02 | 0.30355 |
| 2025-12-03 | 0.301529 |
| 2025-12-04 | 0.30268 |
| 2025-12-05 | 0.304898 |
| 2025-12-06 | 0.304991 |
| 2025-12-07 | 0.303766 |
| 2025-12-08 | 0.305766 |
| 2025-12-09 | 0.305473 |
| 2025-12-10 | 0.304823 |
| 2025-12-11 | 0.304118 |
| 2025-12-12 | 0.304174 |
| 2025-12-13 | 0.303819 |
| 2025-12-14 | 0.304104 |
| 2025-12-15 | 0.302631 |
| 2025-12-16 | 0.302982 |
| 2025-12-17 | 0.303683 |
| 2025-12-18 | 0.303342 |
| 2025-12-19 | 0.303436 |
| 2025-12-20 | 0.302348 |
| 2025-12-21 | 0.303665 |
| 2025-12-22 | 0.302948 |
| 2025-12-23 | 0.301853 |
| 2025-12-24 | 0.30038 |
| 2025-12-25 | 0.297232 |
| 2025-12-26 | 0.297312 |
| 2025-12-27 | 0.297394 |
| 2025-12-28 | 0.300654 |
| 2025-12-29 | 0.297724 |
| 2025-12-30 | 0.301273 |
| 2025-12-31 | 0.301596 |
| 2026-01-01 | 0.301504 |
| 2026-01-02 | 0.3 |
| 2026-01-03 | 0.301958 |
| 2026-01-04 | 0.302228 |
| 2026-01-05 | 0.301908 |
| 2026-01-06 | 0.299287 |
| 2026-01-07 | 0.300326 |
| 2026-01-08 | 0.301088 |
| 2026-01-09 | 0.301734 |
| 2026-01-10 | 0.302008 |
| 2026-01-11 | 0.301542 |
| 2026-01-12 | 0.301307 |
| 2026-01-13 | 0.301827 |
| 2026-01-14 | 0.302034 |
| 2026-01-15 | 0.301618 |
| 2026-01-16 | 0.301625 |
| 2026-01-17 | 0.304929 |
| 2026-01-18 | 0.302044 |
| 2026-01-19 | 0.30097 |
| 2026-01-20 | 0.300494 |
| 2026-01-21 | 0.300149 |
| 2026-01-22 | 0.300516 |
| 2026-01-23 | 0.299565 |
| 2026-01-24 | 0.298298 |
| 2026-01-25 | 0.29775 |
| 2026-01-26 | 0.29704 |
| 2026-01-27 | 0.295958 |
| 2026-01-28 | 0.295177 |
| 2026-01-29 | 0.295491 |
| 2026-01-30 | 0.296109 |
| 2026-01-31 | 0.299312 |
| 2026-02-01 | 0.297646 |
| 2026-02-02 | 0.295942 |
| 2026-02-03 | 0.295972 |
| 2026-02-04 | 0.297447 |
| 2026-02-05 | 0.297657 |
| 2026-02-06 | 0.296772 |
| 2026-02-07 | 0.297994 |
| 2026-02-08 | 0.297763 |
| 2026-02-09 | 0.296232 |
| 2026-02-10 | 0.295508 |
| 2026-02-11 | 0.294231 |
| 2026-02-12 | 0.294255 |
| 2026-02-13 | 0.294703 |
| 2026-02-14 | 0.294105 |
| 2026-02-15 | 0.294706 |
| 2026-02-16 | 0.293859 |
| 2026-02-17 | 0.294239 |
| 2026-02-18 | 0.294316 |
| 2026-02-19 | 0.295516 |
| 2026-02-20 | 0.295236 |
| 2026-02-21 | 0.29343 |
| 2026-02-22 | 0.294382 |
| 2026-02-23 | 0.29446 |
| 2026-02-24 | 0.29493 |
| 2026-02-25 | 0.294485 |
| 2026-02-26 | 0.294082 |
| 2026-02-27 | 0.294265 |
| 2026-02-28 | 0.295259 |
| 2026-03-01 | 0.295522 |
| 2026-03-02 | 0.293637 |
| 2026-03-03 | 0.297376 |
| 2026-03-04 | 0.2963 |
| 2026-03-05 | 0.296997 |
| 2026-03-06 | 0.297925 |
| 2026-03-07 | 0.297443 |
| 2026-03-08 | 0.298056 |
| 2026-03-09 | 0.296848 |
| 2026-03-10 | 0.295516 |
| 2026-03-11 | 0.296072 |
| 2026-03-12 | 0.296018 |
| 2026-03-13 | 0.29572 |
| 2026-03-14 | 0.298562 |
| 2026-03-15 | 0.29812 |
| 2026-03-16 | 0.295336 |
| 2026-03-17 | 0.296572 |
| 2026-03-18 | 0.2974 |
| 2026-03-19 | 0.297631 |
| 2026-03-20 | 0.298013 |
| 2026-03-21 | 0.297923 |
| 2026-03-22 | 0.297903 |
| 2026-03-23 | 0.296151 |
| 2026-03-24 | 0.296998 |
| 2026-03-25 | 0.296825 |
| 2026-03-26 | 0.298084 |
| 2026-03-27 | 0.299124 |
| 2026-03-28 | 0.300021 |
| 2026-03-29 | 0.299318 |
| 2026-03-30 | 0.298958 |
| 2026-03-31 | 0.297965 |
| 2026-04-01 | 0.296697 |
| 2026-04-02 | 0.29842 |
| 2026-04-03 | 0.298186 |
| 2026-04-04 | 0.298224 |
| 2026-04-05 | 0.298515 |
| 2026-04-06 | 0.297533 |
| 2026-04-07 | 0.296817 |
| 2026-04-08 | 0.294234 |
| 2026-04-09 | 0.294962 |
| 2026-04-10 | 0.294836 |
| 2026-04-11 | 0.295512 |
| 2026-04-12 | 0.295118 |
| 2026-04-13 | 0.295316 |
| 2026-04-14 | 0.293749 |
| 2026-04-15 | 0.293442 |
| 2026-04-16 | 0.293067 |
| 2026-04-17 | 0.293336 |
| 2026-04-18 | 0.293934 |
| 2026-04-19 | 0.292832 |
| 2026-04-20 | 0.29363 |
| 2026-04-21 | 0.292196 |
| 2026-04-22 | 0.292767 |
| 2026-04-23 | 0.293527 |
| 2026-04-24 | 0.295275 |
| 2026-04-25 | 0.29447 |
| 2026-04-26 | 0.293961 |
| 2026-04-27 | 0.292525 |
| 2026-04-28 | 0.293779 |
| 2026-04-29 | 0.294028 |
| 2026-04-30 | 0.293849 |
| 2026-05-01 | 0.292383 |
| 2026-05-02 | 0.293311 |
| 2026-05-03 | 0.29281 |
| 2026-05-04 | 0.293562 |
| 2026-05-05 | 0.294402 |
| 2026-05-06 | 0.291759 |
| 2026-05-07 | 0.291006 |
| 2026-05-08 | 0.291528 |
| 2026-05-09 | 0.291309 |
| 2026-05-10 | 0.28925 |
| 2026-05-11 | 0.291536 |
| 2026-05-12 | 0.291734 |
| 2026-05-13 | 0.291499 |
| 2026-05-14 | 0.294165 |
| 2026-05-15 | 0.294296 |
| 2026-05-16 | 0.293008 |
| 2026-05-17 | 0.293785 |
| 2026-05-18 | 0.293027 |
| 2026-05-19 | 0.293743 |
| 2026-05-20 | 0.2933 |
| 2026-05-21 | 0.293746 |
| 2026-05-22 | 0.294583 |
| 2026-05-23 | 0.2948 |
| 2026-05-24 | 0.293938 |
| 2026-05-25 | 0.292426 |
| 2026-05-26 | 0.293095 |
| 2026-05-27 | 0.293482 |
| 2026-05-28 | 0.293977 |
| 2026-05-29 | 0.293042 |
| 2026-05-30 | 0.293199 |
| 2026-05-31 | 0.292934 |
| 2026-06-01 | 0.292429 |
| 2026-06-02 | 0.292886 |
| 2026-06-03 | 0.294075 |
| 2026-06-04 | 0.292972 |
| 2026-06-05 | 0.292874 |
| 2026-06-06 | 0.294859 |
| 2026-06-07 | 0.295303 |
| 2026-06-08 | 0.293584 |
| 2026-06-09 | 0.293122 |
| 2026-06-10 | 0.293541 |
| 2026-06-11 | 0.29382 |
| 2026-06-12 | 0.293284 |
| 2026-06-13 | 0.295831 |
| 2026-06-14 | 0.29567 |
| 2026-06-15 | 0.293223 |
| 2026-06-16 | 0.293606 |
| 2026-06-17 | 0.293723 |
| 2026-06-18 | 0.294364 |
| 2026-06-19 | 0.294942 |
| 2026-06-20 | 0.295368 |
| 2026-06-21 | 0.295231 |
| 2026-06-22 | 0.295019 |
| 2026-06-23 | 0.296191 |
| 2026-06-24 | 0.296299 |
| 2026-06-25 | 0.295314 |
| 2026-06-26 | 0.29429 |
| 2026-06-27 | 0.294253 |
| 2026-06-28 | 0.29484 |
| 2026-06-29 | 0.293851 |
| 2026-06-30 | 0.294176 |
| 2026-07-01 | 0.294646 |
| 2026-07-02 | 0.293992 |
| 2026-07-03 | 0.293383 |
| 2026-07-04 | 0.293502 |
| 2026-07-05 | 0.292764 |
| 2026-07-06 | 0.293209 |
| 2026-07-07 | 0.294108 |
| 2026-07-08 | 0.294701 |
| 2026-07-09 | 0.294181 |
| 2026-07-10 | 0.291496 |
| 2026-07-11 | 0.293101 |
| 2026-07-12 | 0.293887 |
| 2026-07-13 | 0.292617 |
| 2026-07-14 | 0.293602 |
| 2026-07-15 | 0.293594 |
| 2026-07-16 | 0.291369 |
| 2026-07-17 | 0.290996 |
| 2026-07-18 | 0.290979 |
| 2026-07-19 | 0.293324 |
| 2026-07-20 | 0.292183 |
| 2026-07-21 | 0.292336 |
| 2026-07-22 | 0.292349 |
| 2026-07-23 | 0.289988 |
| 2026-07-24 | 0.292429 |
| 2026-07-25 | 0.292541 |
| 2026-07-26 | 0.292503 |
| 2026-07-27 | 0.291369 |
| 2026-07-28 | 0.292743 |
| 2026-07-29 | 0.291297 |
| 2026-07-30 | 0.290452 |
| 2026-07-31 | 0.289015 |
| 2026-08-01 | 0.29021 |
| 2026-08-02 | 0.290067 |
| 2026-08-03 | 0.28877 |
| 2026-08-04 | 0.291279 |
| 2026-08-05 | 0.290579 |
| 2026-08-06 | 0.290521 |
| 2026-08-07 | 0.286608 |
| 2026-08-08 | 0.288873 |
| 2026-08-09 | 0.288983 |
| 2026-08-10 | 0.290022 |
| 2026-08-11 | 0.288556 |
| 2026-08-12 | 0.287311 |
| 2026-08-13 | 0.289024 |
| 2026-08-14 | 0.286517 |
| 2026-08-15 | 0.284746 |
| 2026-08-16 | 0.291693 |
| 2026-08-17 | 0.285503 |
| 2026-08-18 | 0.28881 |
| 2026-08-19 | 0.287216 |
| 2026-08-20 | 0.283361 |
| 2026-08-21 | 0.28281 |
| 2026-08-22 | 0.286642 |
| 2026-08-23 | 0.289366 |
| 2026-08-24 | 0.286379 |
| 2026-08-25 | 0.285367 |
| 2026-08-26 | 0.286595 |
| 2026-08-27 | 0.28802 |
| 2026-08-28 | 0.287116 |
| 2026-08-29 | 0.2929 |
| 2026-08-30 | 0.290743 |
| 2026-08-31 | 0.282453 |
| 2026-09-01 | 0.28777 |
| 2026-09-02 | 0.287862 |
| 2026-09-03 | 0.284437 |
| 2026-09-04 | 0.281684 |
| 2026-09-05 | 0.281412 |
| 2026-09-06 | 0.281146 |
| 2026-09-07 | 0.283362 |
| 2026-09-08 | 0.28442 |
| 2026-09-09 | 0.284915 |
| 2026-09-10 | 0.281136 |
| 2026-09-11 | 0.284292 |
| 2026-09-12 | 0.291745 |
| 2026-09-13 | 0.28786 |
| 2026-09-14 | 0.284489 |
| 2026-09-15 | 0.2848 |
| 2026-09-16 | 0.28507 |
| 2026-09-17 | 0.285439 |
| 2026-09-18 | 0.285884 |
| 2026-09-19 | 0.286932 |
| 2026-09-20 | 0.289046 |
| 2026-09-21 | 0.28715 |
| 2026-09-22 | 0.288431 |
| 2026-09-23 | 0.286699 |
| 2026-09-24 | 0.288344 |
| 2026-09-25 | 0.286156 |
| 2026-09-26 | 0.292172 |
| 2026-09-27 | 0.289439 |
| 2026-09-28 | 0.28405 |
| 2026-09-29 | 0.28464 |
| 2026-09-30 | 0.284277 |
| 2026-10-01 | 0.286611 |
| 2026-10-02 | 0.28655 |
| 2026-10-03 | 0.289535 |
| 2026-10-04 | 0.286207 |
| 2026-10-05 | 0.285884 |
| 2026-10-06 | 0.285208 |
| 2026-10-07 | 0.285487 |
| 2026-10-08 | 0.285756 |
| 2026-10-09 | 0.285169 |
| 2026-10-10 | 0.286299 |
| 2026-10-11 | 0.288672 |
| 2026-10-12 | 0.283822 |
| 2026-10-13 | 0.283324 |
| 2026-10-14 | 0.28419 |
| 2026-10-15 | 0.284072 |
High
0.35465
Low
0.28114
Average
0.31290
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/SGD API questions
How do I get the PGK/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/SGD rate in rates.SGD.
How far back does PGK/SGD historical data go?
Daily PGK/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.