PGK to SEK exchange rate API
Kina to Swedish Krona · quoted 2026-10-15
2.2127
▼ +17.65% over 2Y
1 PGK = 2.2127 SEK · 1 SEK = 0.45194 PGK · Get this rate via the API
1 PGK buys 2.2127 SEK as of 2026-10-15, so 1 SEK buys 0.45194 PGK. Over the last 2 years, PGK/SEK traded between 2.0616 and 2.8995, averaged 2.3560 and fell 17.65%. The API holds daily PGK/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-15 | 2.687037 |
| 2024-10-16 | 2.692165 |
| 2024-10-17 | 2.72576 |
| 2024-10-18 | 2.72509 |
| 2024-10-19 | 2.673457 |
| 2024-10-20 | 2.699999 |
| 2024-10-21 | 2.729311 |
| 2024-10-22 | 2.711232 |
| 2024-10-23 | 2.747753 |
| 2024-10-24 | 2.67817 |
| 2024-10-25 | 2.737059 |
| 2024-10-26 | 2.68762 |
| 2024-10-27 | 2.784863 |
| 2024-10-28 | 2.711246 |
| 2024-10-29 | 2.7166 |
| 2024-10-30 | 2.738564 |
| 2024-10-31 | 2.761568 |
| 2024-11-01 | 2.739074 |
| 2024-11-02 | 2.722713 |
| 2024-11-03 | 2.776888 |
| 2024-11-04 | 2.766874 |
| 2024-11-05 | 2.758534 |
| 2024-11-06 | 2.817839 |
| 2024-11-07 | 2.792337 |
| 2024-11-08 | 2.742517 |
| 2024-11-09 | 2.708702 |
| 2024-11-10 | 2.800205 |
| 2024-11-11 | 2.736549 |
| 2024-11-12 | 2.793201 |
| 2024-11-13 | 2.809678 |
| 2024-11-14 | 2.847123 |
| 2024-11-15 | 2.813471 |
| 2024-11-16 | 2.764189 |
| 2024-11-17 | 2.858073 |
| 2024-11-18 | 2.870037 |
| 2024-11-19 | 2.811977 |
| 2024-11-20 | 2.8259 |
| 2024-11-21 | 2.830366 |
| 2024-11-22 | 2.844468 |
| 2024-11-23 | 2.761663 |
| 2024-11-24 | 2.821515 |
| 2024-11-25 | 2.830393 |
| 2024-11-26 | 2.83098 |
| 2024-11-27 | 2.841427 |
| 2024-11-28 | 2.830863 |
| 2024-11-29 | 2.819902 |
| 2024-11-30 | 2.715291 |
| 2024-12-01 | 2.823696 |
| 2024-12-02 | 2.849528 |
| 2024-12-03 | 2.830801 |
| 2024-12-04 | 2.870711 |
| 2024-12-05 | 2.828483 |
| 2024-12-06 | 2.821269 |
| 2024-12-07 | 2.75572 |
| 2024-12-08 | 2.860435 |
| 2024-12-09 | 2.844132 |
| 2024-12-10 | 2.831093 |
| 2024-12-11 | 2.816152 |
| 2024-12-12 | 2.798562 |
| 2024-12-13 | 2.79571 |
| 2024-12-14 | 2.753862 |
| 2024-12-15 | 2.84288 |
| 2024-12-16 | 2.812513 |
| 2024-12-17 | 2.805256 |
| 2024-12-18 | 2.798111 |
| 2024-12-19 | 2.835941 |
| 2024-12-20 | 2.843447 |
| 2024-12-21 | 2.754745 |
| 2024-12-22 | 2.868769 |
| 2024-12-23 | 2.829179 |
| 2024-12-24 | 2.821576 |
| 2024-12-25 | 2.78469 |
| 2024-12-26 | 2.825328 |
| 2024-12-27 | 2.812972 |
| 2024-12-28 | 2.727095 |
| 2024-12-29 | 2.784009 |
| 2024-12-30 | 2.785251 |
| 2024-12-31 | 2.811856 |
| 2025-01-01 | 2.852518 |
| 2025-01-02 | 2.817885 |
| 2025-01-03 | 2.87469 |
| 2025-01-04 | 2.751109 |
| 2025-01-05 | 2.802643 |
| 2025-01-06 | 2.802986 |
| 2025-01-07 | 2.791308 |
| 2025-01-08 | 2.867511 |
| 2025-01-09 | 2.838924 |
| 2025-01-10 | 2.845608 |
| 2025-01-11 | 2.801035 |
| 2025-01-12 | 2.841199 |
| 2025-01-13 | 2.875557 |
| 2025-01-14 | 2.863257 |
| 2025-01-15 | 2.846916 |
| 2025-01-16 | 2.858543 |
| 2025-01-17 | 2.839188 |
| 2025-01-18 | 2.763455 |
| 2025-01-19 | 2.871838 |
| 2025-01-20 | 2.875439 |
| 2025-01-21 | 2.848053 |
| 2025-01-22 | 2.789677 |
| 2025-01-23 | 2.873841 |
| 2025-01-24 | 2.804724 |
| 2025-01-25 | 2.7329 |
| 2025-01-26 | 2.758423 |
| 2025-01-27 | 2.769783 |
| 2025-01-28 | 2.764514 |
| 2025-01-29 | 2.834635 |
| 2025-01-30 | 2.810129 |
| 2025-01-31 | 2.844369 |
| 2025-02-01 | 2.76672 |
| 2025-02-02 | 2.885205 |
| 2025-02-03 | 2.899539 |
| 2025-02-04 | 2.811113 |
| 2025-02-05 | 2.841007 |
| 2025-02-06 | 2.73572 |
| 2025-02-07 | 2.791439 |
| 2025-02-08 | 2.717931 |
| 2025-02-09 | 2.772095 |
| 2025-02-10 | 2.733097 |
| 2025-02-11 | 2.758941 |
| 2025-02-12 | 2.792971 |
| 2025-02-13 | 2.769389 |
| 2025-02-14 | 2.713288 |
| 2025-02-15 | 2.667195 |
| 2025-02-16 | 2.711723 |
| 2025-02-17 | 2.7233 |
| 2025-02-18 | 2.709764 |
| 2025-02-19 | 2.757776 |
| 2025-02-20 | 2.727928 |
| 2025-02-21 | 2.640713 |
| 2025-02-22 | 2.640493 |
| 2025-02-23 | 2.691727 |
| 2025-02-24 | 2.686215 |
| 2025-02-25 | 2.69808 |
| 2025-02-26 | 2.685864 |
| 2025-02-27 | 2.713325 |
| 2025-02-28 | 2.722802 |
| 2025-03-01 | 2.679014 |
| 2025-03-02 | 2.707177 |
| 2025-03-03 | 2.695129 |
| 2025-03-04 | 2.659235 |
| 2025-03-05 | 2.56567 |
| 2025-03-06 | 2.533098 |
| 2025-03-07 | 2.534254 |
| 2025-03-08 | 2.509807 |
| 2025-03-09 | 2.549848 |
| 2025-03-10 | 2.535991 |
| 2025-03-11 | 2.524466 |
| 2025-03-12 | 2.604526 |
| 2025-03-13 | 2.583572 |
| 2025-03-14 | 2.488123 |
| 2025-03-15 | 2.495664 |
| 2025-03-16 | 2.539211 |
| 2025-03-17 | 2.5067 |
| 2025-03-18 | 2.575286 |
| 2025-03-19 | 2.592099 |
| 2025-03-20 | 2.590643 |
| 2025-03-21 | 2.518516 |
| 2025-03-22 | 2.482557 |
| 2025-03-23 | 2.545981 |
| 2025-03-24 | 2.554074 |
| 2025-03-25 | 2.509626 |
| 2025-03-26 | 2.546914 |
| 2025-03-27 | 2.518271 |
| 2025-03-28 | 2.503523 |
| 2025-03-29 | 2.451651 |
| 2025-03-30 | 2.540192 |
| 2025-03-31 | 2.594628 |
| 2025-04-01 | 2.535751 |
| 2025-04-02 | 2.525886 |
| 2025-04-03 | 2.472005 |
| 2025-04-04 | 2.495723 |
| 2025-04-05 | 2.446528 |
| 2025-04-06 | 2.518218 |
| 2025-04-07 | 2.563893 |
| 2025-04-08 | 2.473059 |
| 2025-04-09 | 2.531035 |
| 2025-04-10 | 2.55648 |
| 2025-04-11 | 2.416431 |
| 2025-04-12 | 2.374884 |
| 2025-04-13 | 2.425194 |
| 2025-04-14 | 2.414104 |
| 2025-04-15 | 2.451056 |
| 2025-04-16 | 2.456987 |
| 2025-04-17 | 2.424873 |
| 2025-04-18 | 2.399893 |
| 2025-04-19 | 2.358546 |
| 2025-04-20 | 2.383673 |
| 2025-04-21 | 2.384154 |
| 2025-04-22 | 2.414149 |
| 2025-04-23 | 2.455037 |
| 2025-04-24 | 2.40241 |
| 2025-04-25 | 2.421385 |
| 2025-04-26 | 2.378428 |
| 2025-04-27 | 2.409772 |
| 2025-04-28 | 2.396006 |
| 2025-04-29 | 2.430595 |
| 2025-04-30 | 2.478306 |
| 2025-05-01 | 2.447574 |
| 2025-05-02 | 2.435048 |
| 2025-05-03 | 2.372059 |
| 2025-05-04 | 2.427289 |
| 2025-05-05 | 2.429315 |
| 2025-05-06 | 2.403951 |
| 2025-05-07 | 2.377626 |
| 2025-05-08 | 2.410581 |
| 2025-05-09 | 2.406732 |
| 2025-05-10 | 2.381224 |
| 2025-05-11 | 2.382826 |
| 2025-05-12 | 2.421174 |
| 2025-05-13 | 2.457507 |
| 2025-05-14 | 2.412861 |
| 2025-05-15 | 2.47592 |
| 2025-05-16 | 2.475684 |
| 2025-05-17 | 2.40016 |
| 2025-05-18 | 2.468094 |
| 2025-05-19 | 2.445141 |
| 2025-05-20 | 2.463142 |
| 2025-05-21 | 2.447793 |
| 2025-05-22 | 2.455938 |
| 2025-05-23 | 2.443362 |
| 2025-05-24 | 2.327387 |
| 2025-05-25 | 2.368902 |
| 2025-05-26 | 2.387288 |
| 2025-05-27 | 2.377139 |
| 2025-05-28 | 2.362092 |
| 2025-05-29 | 2.412869 |
| 2025-05-30 | 2.377923 |
| 2025-05-31 | 2.340363 |
| 2025-06-01 | 2.376502 |
| 2025-06-02 | 2.375242 |
| 2025-06-03 | 2.39688 |
| 2025-06-04 | 2.363647 |
| 2025-06-05 | 2.365555 |
| 2025-06-06 | 2.475258 |
| 2025-06-07 | 2.3538 |
| 2025-06-08 | 2.433702 |
| 2025-06-09 | 2.439369 |
| 2025-06-10 | 2.395767 |
| 2025-06-11 | 2.426854 |
| 2025-06-12 | 2.328748 |
| 2025-06-13 | 2.335984 |
| 2025-06-14 | 2.302857 |
| 2025-06-15 | 2.389976 |
| 2025-06-16 | 2.420248 |
| 2025-06-17 | 2.407414 |
| 2025-06-18 | 2.432157 |
| 2025-06-19 | 2.38519 |
| 2025-06-20 | 2.391711 |
| 2025-06-21 | 2.389962 |
| 2025-06-22 | 2.430966 |
| 2025-06-23 | 2.433324 |
| 2025-06-24 | 2.367724 |
| 2025-06-25 | 2.379227 |
| 2025-06-26 | 2.366754 |
| 2025-06-27 | 2.372992 |
| 2025-06-28 | 2.339094 |
| 2025-06-29 | 2.355669 |
| 2025-06-30 | 2.38217 |
| 2025-07-01 | 2.37075 |
| 2025-07-02 | 2.418178 |
| 2025-07-03 | 2.422768 |
| 2025-07-04 | 2.413092 |
| 2025-07-05 | 2.360058 |
| 2025-07-06 | 2.392008 |
| 2025-07-07 | 2.373378 |
| 2025-07-08 | 2.326115 |
| 2025-07-09 | 2.340838 |
| 2025-07-10 | 2.352374 |
| 2025-07-11 | 2.42941 |
| 2025-07-12 | 2.322124 |
| 2025-07-13 | 2.377248 |
| 2025-07-14 | 2.400818 |
| 2025-07-15 | 2.395687 |
| 2025-07-16 | 2.415308 |
| 2025-07-17 | 2.399456 |
| 2025-07-18 | 2.405578 |
| 2025-07-19 | 2.378995 |
| 2025-07-20 | 2.390349 |
| 2025-07-21 | 2.355596 |
| 2025-07-22 | 2.405268 |
| 2025-07-23 | 2.413897 |
| 2025-07-24 | 2.400549 |
| 2025-07-25 | 2.401767 |
| 2025-07-26 | 2.34345 |
| 2025-07-27 | 2.372542 |
| 2025-07-28 | 2.361078 |
| 2025-07-29 | 2.391689 |
| 2025-07-30 | 2.429004 |
| 2025-07-31 | 2.405573 |
| 2025-08-01 | 2.406141 |
| 2025-08-02 | 2.343312 |
| 2025-08-03 | 2.415443 |
| 2025-08-04 | 2.415437 |
| 2025-08-05 | 2.424925 |
| 2025-08-06 | 2.421445 |
| 2025-08-07 | 2.343763 |
| 2025-08-08 | 2.379704 |
| 2025-08-09 | 2.321365 |
| 2025-08-10 | 2.406634 |
| 2025-08-11 | 2.397885 |
| 2025-08-12 | 2.462888 |
| 2025-08-13 | 2.38912 |
| 2025-08-14 | 2.437772 |
| 2025-08-15 | 2.418083 |
| 2025-08-16 | 2.316417 |
| 2025-08-17 | 2.369394 |
| 2025-08-18 | 2.329736 |
| 2025-08-19 | 2.324678 |
| 2025-08-20 | 2.35995 |
| 2025-08-21 | 2.343424 |
| 2025-08-22 | 2.349508 |
| 2025-08-23 | 2.248706 |
| 2025-08-24 | 2.261748 |
| 2025-08-25 | 2.336266 |
| 2025-08-26 | 2.380173 |
| 2025-08-27 | 2.3483 |
| 2025-08-28 | 2.376464 |
| 2025-08-29 | 2.331607 |
| 2025-08-30 | 2.281974 |
| 2025-08-31 | 2.338771 |
| 2025-09-01 | 2.323958 |
| 2025-09-02 | 2.379778 |
| 2025-09-03 | 2.312844 |
| 2025-09-04 | 2.306103 |
| 2025-09-05 | 2.313176 |
| 2025-09-06 | 2.256952 |
| 2025-09-07 | 2.283106 |
| 2025-09-08 | 2.246685 |
| 2025-09-09 | 2.255217 |
| 2025-09-10 | 2.276401 |
| 2025-09-11 | 2.253468 |
| 2025-09-12 | 2.31756 |
| 2025-09-13 | 2.263964 |
| 2025-09-14 | 2.26789 |
| 2025-09-15 | 2.249134 |
| 2025-09-16 | 2.239647 |
| 2025-09-17 | 2.277604 |
| 2025-09-18 | 2.218558 |
| 2025-09-19 | 2.25398 |
| 2025-09-20 | 2.270205 |
| 2025-09-21 | 2.292798 |
| 2025-09-22 | 2.273469 |
| 2025-09-23 | 2.247103 |
| 2025-09-24 | 2.263643 |
| 2025-09-25 | 2.271602 |
| 2025-09-26 | 2.249218 |
| 2025-09-27 | 2.263141 |
| 2025-09-28 | 2.28107 |
| 2025-09-29 | 2.254422 |
| 2025-09-30 | 2.270372 |
| 2025-10-01 | 2.268857 |
| 2025-10-02 | 2.238674 |
| 2025-10-03 | 2.237592 |
| 2025-10-04 | 2.225926 |
| 2025-10-05 | 2.232937 |
| 2025-10-06 | 2.259139 |
| 2025-10-07 | 2.259982 |
| 2025-10-08 | 2.25779 |
| 2025-10-09 | 2.275221 |
| 2025-10-10 | 2.277624 |
| 2025-10-11 | 2.255448 |
| 2025-10-12 | 2.285166 |
| 2025-10-13 | 2.263351 |
| 2025-10-14 | 2.275601 |
| 2025-10-15 | 2.260467 |
| 2025-10-16 | 2.254905 |
| 2025-10-17 | 2.251716 |
| 2025-10-18 | 2.245667 |
| 2025-10-19 | 2.249355 |
| 2025-10-20 | 2.240165 |
| 2025-10-21 | 2.276022 |
| 2025-10-22 | 2.264414 |
| 2025-10-23 | 2.270702 |
| 2025-10-24 | 2.252947 |
| 2025-10-25 | 2.242617 |
| 2025-10-26 | 2.230806 |
| 2025-10-27 | 2.238177 |
| 2025-10-28 | 2.245441 |
| 2025-10-29 | 2.233335 |
| 2025-10-30 | 2.25905 |
| 2025-10-31 | 2.244275 |
| 2025-11-01 | 2.235841 |
| 2025-11-02 | 2.249101 |
| 2025-11-03 | 2.279163 |
| 2025-11-04 | 2.281989 |
| 2025-11-05 | 2.280137 |
| 2025-11-06 | 2.254907 |
| 2025-11-07 | 2.251193 |
| 2025-11-08 | 2.225238 |
| 2025-11-09 | 2.238771 |
| 2025-11-10 | 2.230683 |
| 2025-11-11 | 2.240703 |
| 2025-11-12 | 2.235679 |
| 2025-11-13 | 2.229841 |
| 2025-11-14 | 2.236318 |
| 2025-11-15 | 2.23969 |
| 2025-11-16 | 2.221255 |
| 2025-11-17 | 2.225273 |
| 2025-11-18 | 2.240166 |
| 2025-11-19 | 2.244802 |
| 2025-11-20 | 2.257596 |
| 2025-11-21 | 2.260606 |
| 2025-11-22 | 2.256389 |
| 2025-11-23 | 2.255382 |
| 2025-11-24 | 2.253147 |
| 2025-11-25 | 2.258856 |
| 2025-11-26 | 2.246375 |
| 2025-11-27 | 2.229962 |
| 2025-11-28 | 2.233334 |
| 2025-11-29 | 2.227558 |
| 2025-11-30 | 2.220411 |
| 2025-12-01 | 2.197474 |
| 2025-12-02 | 2.212686 |
| 2025-12-03 | 2.187445 |
| 2025-12-04 | 2.196159 |
| 2025-12-05 | 2.215181 |
| 2025-12-06 | 2.212763 |
| 2025-12-07 | 2.20461 |
| 2025-12-08 | 2.216188 |
| 2025-12-09 | 2.206696 |
| 2025-12-10 | 2.194958 |
| 2025-12-11 | 2.177435 |
| 2025-12-12 | 2.185449 |
| 2025-12-13 | 2.179992 |
| 2025-12-14 | 2.183375 |
| 2025-12-15 | 2.180734 |
| 2025-12-16 | 2.184527 |
| 2025-12-17 | 2.193289 |
| 2025-12-18 | 2.185794 |
| 2025-12-19 | 2.184953 |
| 2025-12-20 | 2.167403 |
| 2025-12-21 | 2.177504 |
| 2025-12-22 | 2.170833 |
| 2025-12-23 | 2.155383 |
| 2025-12-24 | 2.144543 |
| 2025-12-25 | 2.124353 |
| 2025-12-26 | 2.123061 |
| 2025-12-27 | 2.120892 |
| 2025-12-28 | 2.143075 |
| 2025-12-29 | 2.129476 |
| 2025-12-30 | 2.159114 |
| 2025-12-31 | 2.160692 |
| 2026-01-01 | 2.161093 |
| 2026-01-02 | 2.150666 |
| 2026-01-03 | 2.163618 |
| 2026-01-04 | 2.16643 |
| 2026-01-05 | 2.168521 |
| 2026-01-06 | 2.15018 |
| 2026-01-07 | 2.153659 |
| 2026-01-08 | 2.161735 |
| 2026-01-09 | 2.164339 |
| 2026-01-10 | 2.160707 |
| 2026-01-11 | 2.159829 |
| 2026-01-12 | 2.146768 |
| 2026-01-13 | 2.15489 |
| 2026-01-14 | 2.158136 |
| 2026-01-15 | 2.155698 |
| 2026-01-16 | 2.160887 |
| 2026-01-17 | 2.181922 |
| 2026-01-18 | 2.164347 |
| 2026-01-19 | 2.160717 |
| 2026-01-20 | 2.138712 |
| 2026-01-21 | 2.126885 |
| 2026-01-22 | 2.118778 |
| 2026-01-23 | 2.108787 |
| 2026-01-24 | 2.097647 |
| 2026-01-25 | 2.093924 |
| 2026-01-26 | 2.098181 |
| 2026-01-27 | 2.074608 |
| 2026-01-28 | 2.068765 |
| 2026-01-29 | 2.063535 |
| 2026-01-30 | 2.061557 |
| 2026-01-31 | 2.101228 |
| 2026-02-01 | 2.0893 |
| 2026-02-02 | 2.082411 |
| 2026-02-03 | 2.082211 |
| 2026-02-04 | 2.093631 |
| 2026-02-05 | 2.10863 |
| 2026-02-06 | 2.109487 |
| 2026-02-07 | 2.114477 |
| 2026-02-08 | 2.110533 |
| 2026-02-09 | 2.093995 |
| 2026-02-10 | 2.08245 |
| 2026-02-11 | 2.068245 |
| 2026-02-12 | 2.075144 |
| 2026-02-13 | 2.088679 |
| 2026-02-14 | 2.077713 |
| 2026-02-15 | 2.081498 |
| 2026-02-16 | 2.085905 |
| 2026-02-17 | 2.096257 |
| 2026-02-18 | 2.087013 |
| 2026-02-19 | 2.118208 |
| 2026-02-20 | 2.110708 |
| 2026-02-21 | 2.098963 |
| 2026-02-22 | 2.10394 |
| 2026-02-23 | 2.110434 |
| 2026-02-24 | 2.112036 |
| 2026-02-25 | 2.109271 |
| 2026-02-26 | 2.103433 |
| 2026-02-27 | 2.100213 |
| 2026-02-28 | 2.109582 |
| 2026-03-01 | 2.109199 |
| 2026-03-02 | 2.110249 |
| 2026-03-03 | 2.15048 |
| 2026-03-04 | 2.131535 |
| 2026-03-05 | 2.139263 |
| 2026-03-06 | 2.151061 |
| 2026-03-07 | 2.135233 |
| 2026-03-08 | 2.147516 |
| 2026-03-09 | 2.14619 |
| 2026-03-10 | 2.116306 |
| 2026-03-11 | 2.137591 |
| 2026-03-12 | 2.153063 |
| 2026-03-13 | 2.165694 |
| 2026-03-14 | 2.205146 |
| 2026-03-15 | 2.199555 |
| 2026-03-16 | 2.167134 |
| 2026-03-17 | 2.15646 |
| 2026-03-18 | 2.175462 |
| 2026-03-19 | 2.181469 |
| 2026-03-20 | 2.172194 |
| 2026-03-21 | 2.170868 |
| 2026-03-22 | 2.172065 |
| 2026-03-23 | 2.168987 |
| 2026-03-24 | 2.171315 |
| 2026-03-25 | 2.156083 |
| 2026-03-26 | 2.180273 |
| 2026-03-27 | 2.19397 |
| 2026-03-28 | 2.198557 |
| 2026-03-29 | 2.197576 |
| 2026-03-30 | 2.201215 |
| 2026-03-31 | 2.201493 |
| 2026-04-01 | 2.171725 |
| 2026-04-02 | 2.202447 |
| 2026-04-03 | 2.194972 |
| 2026-04-04 | 2.197162 |
| 2026-04-05 | 2.197516 |
| 2026-04-06 | 2.185327 |
| 2026-04-07 | 2.197092 |
| 2026-04-08 | 2.129547 |
| 2026-04-09 | 2.154428 |
| 2026-04-10 | 2.141464 |
| 2026-04-11 | 2.150514 |
| 2026-04-12 | 2.155037 |
| 2026-04-13 | 2.157045 |
| 2026-04-14 | 2.115591 |
| 2026-04-15 | 2.123843 |
| 2026-04-16 | 2.112982 |
| 2026-04-17 | 2.11134 |
| 2026-04-18 | 2.120879 |
| 2026-04-19 | 2.114269 |
| 2026-04-20 | 2.114738 |
| 2026-04-21 | 2.099433 |
| 2026-04-22 | 2.110981 |
| 2026-04-23 | 2.120842 |
| 2026-04-24 | 2.137188 |
| 2026-04-25 | 2.127668 |
| 2026-04-26 | 2.126581 |
| 2026-04-27 | 2.110414 |
| 2026-04-28 | 2.134672 |
| 2026-04-29 | 2.131768 |
| 2026-04-30 | 2.135989 |
| 2026-05-01 | 2.120077 |
| 2026-05-02 | 2.123561 |
| 2026-05-03 | 2.119282 |
| 2026-05-04 | 2.130868 |
| 2026-05-05 | 2.138243 |
| 2026-05-06 | 2.118907 |
| 2026-05-07 | 2.114473 |
| 2026-05-08 | 2.119742 |
| 2026-05-09 | 2.118369 |
| 2026-05-10 | 2.10539 |
| 2026-05-11 | 2.122702 |
| 2026-05-12 | 2.127612 |
| 2026-05-13 | 2.13481 |
| 2026-05-14 | 2.154665 |
| 2026-05-15 | 2.171436 |
| 2026-05-16 | 2.162103 |
| 2026-05-17 | 2.16263 |
| 2026-05-18 | 2.153492 |
| 2026-05-19 | 2.152511 |
| 2026-05-20 | 2.148112 |
| 2026-05-21 | 2.148792 |
| 2026-05-22 | 2.156796 |
| 2026-05-23 | 2.157736 |
| 2026-05-24 | 2.146165 |
| 2026-05-25 | 2.122764 |
| 2026-05-26 | 2.134137 |
| 2026-05-27 | 2.129621 |
| 2026-05-28 | 2.140113 |
| 2026-05-29 | 2.122835 |
| 2026-05-30 | 2.122466 |
| 2026-05-31 | 2.12341 |
| 2026-06-01 | 2.120166 |
| 2026-06-02 | 2.128992 |
| 2026-06-03 | 2.149577 |
| 2026-06-04 | 2.135189 |
| 2026-06-05 | 2.130538 |
| 2026-06-06 | 2.167445 |
| 2026-06-07 | 2.168475 |
| 2026-06-08 | 2.149461 |
| 2026-06-09 | 2.145254 |
| 2026-06-10 | 2.165232 |
| 2026-06-11 | 2.174141 |
| 2026-06-12 | 2.15768 |
| 2026-06-13 | 2.174177 |
| 2026-06-14 | 2.166721 |
| 2026-06-15 | 2.14716 |
| 2026-06-16 | 2.152178 |
| 2026-06-17 | 2.150404 |
| 2026-06-18 | 2.185502 |
| 2026-06-19 | 2.186372 |
| 2026-06-20 | 2.193247 |
| 2026-06-21 | 2.190646 |
| 2026-06-22 | 2.190836 |
| 2026-06-23 | 2.218679 |
| 2026-06-24 | 2.231002 |
| 2026-06-25 | 2.220832 |
| 2026-06-26 | 2.209424 |
| 2026-06-27 | 2.213304 |
| 2026-06-28 | 2.21793 |
| 2026-06-29 | 2.208069 |
| 2026-06-30 | 2.211907 |
| 2026-07-01 | 2.21464 |
| 2026-07-02 | 2.207038 |
| 2026-07-03 | 2.190648 |
| 2026-07-04 | 2.194316 |
| 2026-07-05 | 2.186866 |
| 2026-07-06 | 2.187402 |
| 2026-07-07 | 2.2001 |
| 2026-07-08 | 2.208012 |
| 2026-07-09 | 2.201185 |
| 2026-07-10 | 2.175702 |
| 2026-07-11 | 2.192306 |
| 2026-07-12 | 2.200763 |
| 2026-07-13 | 2.185365 |
| 2026-07-14 | 2.197787 |
| 2026-07-15 | 2.200576 |
| 2026-07-16 | 2.173842 |
| 2026-07-17 | 2.17592 |
| 2026-07-18 | 2.173172 |
| 2026-07-19 | 2.193297 |
| 2026-07-20 | 2.18806 |
| 2026-07-21 | 2.192129 |
| 2026-07-22 | 2.198573 |
| 2026-07-23 | 2.187186 |
| 2026-07-24 | 2.201138 |
| 2026-07-25 | 2.20236 |
| 2026-07-26 | 2.199571 |
| 2026-07-27 | 2.189734 |
| 2026-07-28 | 2.202746 |
| 2026-07-29 | 2.188792 |
| 2026-07-30 | 2.164347 |
| 2026-07-31 | 2.151508 |
| 2026-08-01 | 2.155405 |
| 2026-08-02 | 2.152391 |
| 2026-08-03 | 2.145705 |
| 2026-08-04 | 2.168277 |
| 2026-08-05 | 2.151675 |
| 2026-08-06 | 2.144654 |
| 2026-08-07 | 2.123228 |
| 2026-08-08 | 2.140135 |
| 2026-08-09 | 2.141282 |
| 2026-08-10 | 2.150995 |
| 2026-08-11 | 2.141465 |
| 2026-08-12 | 2.139658 |
| 2026-08-13 | 2.158826 |
| 2026-08-14 | 2.131636 |
| 2026-08-15 | 2.120503 |
| 2026-08-16 | 2.172414 |
| 2026-08-17 | 2.122609 |
| 2026-08-18 | 2.152949 |
| 2026-08-19 | 2.140741 |
| 2026-08-20 | 2.114249 |
| 2026-08-21 | 2.1085 |
| 2026-08-22 | 2.139334 |
| 2026-08-23 | 2.159044 |
| 2026-08-24 | 2.141321 |
| 2026-08-25 | 2.13184 |
| 2026-08-26 | 2.142839 |
| 2026-08-27 | 2.156363 |
| 2026-08-28 | 2.150853 |
| 2026-08-29 | 2.20717 |
| 2026-08-30 | 2.192626 |
| 2026-08-31 | 2.126345 |
| 2026-09-01 | 2.167102 |
| 2026-09-02 | 2.178836 |
| 2026-09-03 | 2.148878 |
| 2026-09-04 | 2.123634 |
| 2026-09-05 | 2.122673 |
| 2026-09-06 | 2.123896 |
| 2026-09-07 | 2.149287 |
| 2026-09-08 | 2.157583 |
| 2026-09-09 | 2.157913 |
| 2026-09-10 | 2.140293 |
| 2026-09-11 | 2.173696 |
| 2026-09-12 | 2.233822 |
| 2026-09-13 | 2.201405 |
| 2026-09-14 | 2.186783 |
| 2026-09-15 | 2.186774 |
| 2026-09-16 | 2.190427 |
| 2026-09-17 | 2.197328 |
| 2026-09-18 | 2.203306 |
| 2026-09-19 | 2.21074 |
| 2026-09-20 | 2.225026 |
| 2026-09-21 | 2.21043 |
| 2026-09-22 | 2.219951 |
| 2026-09-23 | 2.215453 |
| 2026-09-24 | 2.232495 |
| 2026-09-25 | 2.218434 |
| 2026-09-26 | 2.26817 |
| 2026-09-27 | 2.247238 |
| 2026-09-28 | 2.211858 |
| 2026-09-29 | 2.221739 |
| 2026-09-30 | 2.221021 |
| 2026-10-01 | 2.245919 |
| 2026-10-02 | 2.251954 |
| 2026-10-03 | 2.27165 |
| 2026-10-04 | 2.244651 |
| 2026-10-05 | 2.242692 |
| 2026-10-06 | 2.227942 |
| 2026-10-07 | 2.239058 |
| 2026-10-08 | 2.230657 |
| 2026-10-09 | 2.219566 |
| 2026-10-10 | 2.234756 |
| 2026-10-11 | 2.255167 |
| 2026-10-12 | 2.220075 |
| 2026-10-13 | 2.210123 |
| 2026-10-14 | 2.208366 |
| 2026-10-15 | 2.212667 |
High
2.8995
Low
2.0616
Average
2.3560
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/SEK API questions
How do I get the PGK/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/SEK rate in rates.SEK.
How far back does PGK/SEK historical data go?
Daily PGK/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.