PGK to SDG exchange rate API
Kina to Sudanese Pound · quoted 2026-10-14
132.8946
▼ +14.99% over 2Y
1 PGK = 132.8946 SDG · 1 SDG = 0.007525 PGK · Get this rate via the API
1 PGK buys 132.8946 SDG as of 2026-10-14, so 1 SDG buys 0.007525 PGK. Over the last 2 years, PGK/SDG traded between 121.1168 and 157.0517, averaged 144.4811 and fell 14.99%. The API holds daily PGK/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-14 | 156.324748 |
| 2024-10-15 | 155.885661 |
| 2024-10-16 | 155.501843 |
| 2024-10-17 | 156.012617 |
| 2024-10-18 | 155.664599 |
| 2024-10-19 | 152.750362 |
| 2024-10-20 | 153.653077 |
| 2024-10-21 | 155.890815 |
| 2024-10-22 | 154.781874 |
| 2024-10-23 | 155.92348 |
| 2024-10-24 | 152.363065 |
| 2024-10-25 | 155.60241 |
| 2024-10-26 | 152.043475 |
| 2024-10-27 | 157.051675 |
| 2024-10-28 | 153.792817 |
| 2024-10-29 | 152.849733 |
| 2024-10-30 | 153.999168 |
| 2024-10-31 | 155.399035 |
| 2024-11-01 | 154.442083 |
| 2024-11-02 | 152.365832 |
| 2024-11-03 | 155.545023 |
| 2024-11-04 | 155.782163 |
| 2024-11-05 | 154.982371 |
| 2024-11-06 | 155.572893 |
| 2024-11-07 | 156.161079 |
| 2024-11-08 | 153.305206 |
| 2024-11-09 | 150.532574 |
| 2024-11-10 | 154.945405 |
| 2024-11-11 | 151.235965 |
| 2024-11-12 | 154.547451 |
| 2024-11-13 | 154.988052 |
| 2024-11-14 | 155.455426 |
| 2024-11-15 | 154.514269 |
| 2024-11-16 | 151.410111 |
| 2024-11-17 | 155.935556 |
| 2024-11-18 | 157.006893 |
| 2024-11-19 | 154.33646 |
| 2024-11-20 | 154.693271 |
| 2024-11-21 | 154.391717 |
| 2024-11-22 | 154.186773 |
| 2024-11-23 | 150.479958 |
| 2024-11-24 | 153.552468 |
| 2024-11-25 | 155.154923 |
| 2024-11-26 | 155.499339 |
| 2024-11-27 | 156.102815 |
| 2024-11-28 | 155.577527 |
| 2024-11-29 | 155.404301 |
| 2024-11-30 | 150.025249 |
| 2024-12-01 | 155.09874 |
| 2024-12-02 | 156.227838 |
| 2024-12-03 | 154.632365 |
| 2024-12-04 | 156.882079 |
| 2024-12-05 | 155.802549 |
| 2024-12-06 | 155.822419 |
| 2024-12-07 | 151.503495 |
| 2024-12-08 | 156.67373 |
| 2024-12-09 | 156.711393 |
| 2024-12-10 | 155.295078 |
| 2024-12-11 | 154.452836 |
| 2024-12-12 | 153.439984 |
| 2024-12-13 | 153.527022 |
| 2024-12-14 | 150.870474 |
| 2024-12-15 | 155.112469 |
| 2024-12-16 | 155.046703 |
| 2024-12-17 | 154.38459 |
| 2024-12-18 | 153.712047 |
| 2024-12-19 | 154.663658 |
| 2024-12-20 | 155.066099 |
| 2024-12-21 | 150.194303 |
| 2024-12-22 | 155.946057 |
| 2024-12-23 | 154.018743 |
| 2024-12-24 | 152.946016 |
| 2024-12-25 | 151.146301 |
| 2024-12-26 | 153.49368 |
| 2024-12-27 | 153.787191 |
| 2024-12-28 | 149.009316 |
| 2024-12-29 | 151.530529 |
| 2024-12-30 | 152.318217 |
| 2024-12-31 | 153.22633 |
| 2025-01-01 | 154.937666 |
| 2025-01-02 | 153.145145 |
| 2025-01-03 | 155.665447 |
| 2025-01-04 | 148.922514 |
| 2025-01-05 | 151.069773 |
| 2025-01-06 | 153.324057 |
| 2025-01-07 | 152.046487 |
| 2025-01-08 | 153.963513 |
| 2025-01-09 | 152.883809 |
| 2025-01-10 | 153.254412 |
| 2025-01-11 | 149.997572 |
| 2025-01-12 | 151.691544 |
| 2025-01-13 | 153.079301 |
| 2025-01-14 | 153.126101 |
| 2025-01-15 | 153.224374 |
| 2025-01-16 | 153.65662 |
| 2025-01-17 | 152.699169 |
| 2025-01-18 | 148.322565 |
| 2025-01-19 | 153.829125 |
| 2025-01-20 | 155.085249 |
| 2025-01-21 | 154.466578 |
| 2025-01-22 | 152.672669 |
| 2025-01-23 | 156.649858 |
| 2025-01-24 | 153.994357 |
| 2025-01-25 | 150.33524 |
| 2025-01-26 | 151.0631 |
| 2025-01-27 | 152.478116 |
| 2025-01-28 | 150.840539 |
| 2025-01-29 | 154.593144 |
| 2025-01-30 | 153.161008 |
| 2025-01-31 | 154.829926 |
| 2025-02-01 | 149.834295 |
| 2025-02-02 | 154.23454 |
| 2025-02-03 | 155.937135 |
| 2025-02-04 | 152.855705 |
| 2025-02-05 | 156.661234 |
| 2025-02-06 | 150.352153 |
| 2025-02-07 | 154.128208 |
| 2025-02-08 | 149.254171 |
| 2025-02-09 | 151.18153 |
| 2025-02-10 | 150.327011 |
| 2025-02-11 | 152.128263 |
| 2025-02-12 | 154.127318 |
| 2025-02-13 | 153.28666 |
| 2025-02-14 | 151.953991 |
| 2025-02-15 | 149.91015 |
| 2025-02-16 | 151.681432 |
| 2025-02-17 | 152.825621 |
| 2025-02-18 | 151.70522 |
| 2025-02-19 | 154.185231 |
| 2025-02-20 | 153.300842 |
| 2025-02-21 | 149.019844 |
| 2025-02-22 | 149.009237 |
| 2025-02-23 | 151.612471 |
| 2025-02-24 | 151.439258 |
| 2025-02-25 | 152.708805 |
| 2025-02-26 | 151.91759 |
| 2025-02-27 | 153.108419 |
| 2025-02-28 | 152.27139 |
| 2025-03-01 | 149.562499 |
| 2025-03-02 | 150.821999 |
| 2025-03-03 | 152.018938 |
| 2025-03-04 | 151.955109 |
| 2025-03-05 | 149.693413 |
| 2025-03-06 | 149.866093 |
| 2025-03-07 | 150.592798 |
| 2025-03-08 | 149.397785 |
| 2025-03-09 | 151.855081 |
| 2025-03-10 | 150.621612 |
| 2025-03-11 | 150.712672 |
| 2025-03-12 | 155.236831 |
| 2025-03-13 | 151.900822 |
| 2025-03-14 | 147.302035 |
| 2025-03-15 | 147.87346 |
| 2025-03-16 | 150.527015 |
| 2025-03-17 | 149.018288 |
| 2025-03-18 | 153.661881 |
| 2025-03-19 | 154.285581 |
| 2025-03-20 | 152.849214 |
| 2025-03-21 | 149.811866 |
| 2025-03-22 | 147.165029 |
| 2025-03-23 | 150.949772 |
| 2025-03-25 | 151.199064 |
| 2025-03-26 | 152.202727 |
| 2025-03-27 | 150.677676 |
| 2025-03-28 | 149.988916 |
| 2025-03-29 | 147.06766 |
| 2025-03-30 | 151.911433 |
| 2025-03-31 | 154.929474 |
| 2025-04-01 | 151.872747 |
| 2025-04-02 | 152.204951 |
| 2025-04-03 | 153.501319 |
| 2025-04-04 | 150.976364 |
| 2025-04-05 | 146.583013 |
| 2025-04-06 | 150.227145 |
| 2025-04-07 | 152.350371 |
| 2025-04-08 | 148.132409 |
| 2025-04-09 | 151.609351 |
| 2025-04-10 | 154.390374 |
| 2025-04-11 | 148.043671 |
| 2025-04-12 | 146.012031 |
| 2025-04-13 | 148.524393 |
| 2025-04-14 | 149.841649 |
| 2025-04-15 | 150.644279 |
| 2025-04-16 | 150.175058 |
| 2025-04-17 | 149.952755 |
| 2025-04-18 | 149.700545 |
| 2025-04-19 | 147.155135 |
| 2025-04-20 | 148.639965 |
| 2025-04-21 | 150.084824 |
| 2025-04-22 | 152.411674 |
| 2025-04-23 | 153.820194 |
| 2025-04-24 | 150.361687 |
| 2025-04-25 | 150.096804 |
| 2025-04-26 | 147.487901 |
| 2025-04-27 | 148.860962 |
| 2025-04-28 | 148.596741 |
| 2025-04-29 | 151.407768 |
| 2025-04-30 | 154.226947 |
| 2025-05-01 | 151.298989 |
| 2025-05-02 | 151.555798 |
| 2025-05-03 | 147.598684 |
| 2025-05-04 | 150.545962 |
| 2025-05-05 | 151.306538 |
| 2025-05-06 | 150.180218 |
| 2025-05-08 | 149.96412 |
| 2025-05-09 | 148.928504 |
| 2025-05-10 | 147.246374 |
| 2025-05-11 | 146.837566 |
| 2025-05-12 | 148.352844 |
| 2025-05-13 | 151.478098 |
| 2025-05-14 | 149.687046 |
| 2025-05-15 | 152.714459 |
| 2025-05-17 | 147.440316 |
| 2025-05-18 | 151.423206 |
| 2025-05-19 | 151.662538 |
| 2025-05-20 | 152.769858 |
| 2025-05-21 | 153.443436 |
| 2025-05-22 | 153.739118 |
| 2025-05-23 | 153.03311 |
| 2025-05-24 | 146.647909 |
| 2025-05-25 | 149.024204 |
| 2025-05-26 | 150.586088 |
| 2025-05-27 | 149.012111 |
| 2025-05-28 | 147.566652 |
| 2025-05-29 | 150.356599 |
| 2025-05-30 | 148.844896 |
| 2025-05-31 | 146.489241 |
| 2025-06-01 | 148.452011 |
| 2025-06-02 | 150.064188 |
| 2025-06-03 | 149.973477 |
| 2025-06-04 | 147.594682 |
| 2025-06-05 | 148.291614 |
| 2025-06-06 | 154.727354 |
| 2025-06-07 | 146.60756 |
| 2025-06-08 | 151.391097 |
| 2025-06-09 | 152.183331 |
| 2025-06-10 | 150.205368 |
| 2025-06-11 | 151.676323 |
| 2025-06-12 | 148.23867 |
| 2025-06-13 | 147.28844 |
| 2025-06-14 | 145.955625 |
| 2025-06-15 | 150.876709 |
| 2025-06-16 | 153.400852 |
| 2025-06-17 | 152.745942 |
| 2025-06-18 | 152.379865 |
| 2025-06-19 | 148.542571 |
| 2025-06-20 | 148.59553 |
| 2025-06-21 | 148.476025 |
| 2025-06-22 | 150.277556 |
| 2025-06-23 | 150.155931 |
| 2025-06-24 | 149.079527 |
| 2025-06-25 | 149.825121 |
| 2025-06-26 | 149.848071 |
| 2025-06-27 | 149.965557 |
| 2025-06-28 | 148.155878 |
| 2025-06-29 | 148.875306 |
| 2025-06-30 | 150.399206 |
| 2025-07-01 | 150.596741 |
| 2025-07-02 | 152.381816 |
| 2025-07-03 | 152.289524 |
| 2025-07-04 | 151.556387 |
| 2025-07-05 | 148.226632 |
| 2025-07-06 | 150.235745 |
| 2025-07-07 | 149.715528 |
| 2025-07-08 | 146.533313 |
| 2025-07-09 | 147.277468 |
| 2025-07-10 | 148.305943 |
| 2025-07-11 | 152.887609 |
| 2025-07-12 | 145.88061 |
| 2025-07-13 | 148.81927 |
| 2025-07-14 | 150.404346 |
| 2025-07-15 | 148.863499 |
| 2025-07-16 | 148.658343 |
| 2025-07-17 | 147.38078 |
| 2025-07-18 | 149.590756 |
| 2025-07-19 | 147.776103 |
| 2025-07-20 | 148.036785 |
| 2025-07-21 | 147.15136 |
| 2025-07-22 | 150.677663 |
| 2025-07-23 | 152.232895 |
| 2025-07-24 | 151.520164 |
| 2025-07-25 | 151.419795 |
| 2025-07-26 | 147.704499 |
| 2025-07-27 | 149.301402 |
| 2025-07-28 | 148.06659 |
| 2025-07-29 | 148.373726 |
| 2025-07-30 | 150.881583 |
| 2025-07-31 | 148.15677 |
| 2025-08-01 | 147.13333 |
| 2025-08-02 | 145.718128 |
| 2025-08-03 | 150.126843 |
| 2025-08-04 | 149.990756 |
| 2025-08-05 | 150.414075 |
| 2025-08-06 | 150.718487 |
| 2025-08-07 | 146.386599 |
| 2025-08-08 | 148.915372 |
| 2025-08-09 | 145.515079 |
| 2025-08-10 | 150.662676 |
| 2025-08-11 | 149.640282 |
| 2025-08-12 | 153.26326 |
| 2025-08-13 | 150.568976 |
| 2025-08-14 | 153.03618 |
| 2025-08-15 | 151.769133 |
| 2025-08-16 | 145.592742 |
| 2025-08-17 | 148.733837 |
| 2025-08-18 | 146.333262 |
| 2025-08-19 | 146.148462 |
| 2025-08-20 | 147.705265 |
| 2025-08-21 | 146.670019 |
| 2025-08-22 | 146.45009 |
| 2025-08-23 | 142.121227 |
| 2025-08-24 | 142.81977 |
| 2025-08-25 | 147.338115 |
| 2025-08-26 | 149.333202 |
| 2025-08-27 | 147.053444 |
| 2025-08-28 | 150.452075 |
| 2025-08-29 | 147.56735 |
| 2025-08-30 | 144.770027 |
| 2025-08-31 | 148.336857 |
| 2025-09-01 | 148.446634 |
| 2025-09-02 | 151.409655 |
| 2025-09-03 | 147.031216 |
| 2025-09-04 | 146.371892 |
| 2025-09-05 | 147.695889 |
| 2025-09-06 | 144.224232 |
| 2025-09-07 | 145.966667 |
| 2025-09-08 | 143.834332 |
| 2025-09-09 | 144.502705 |
| 2025-09-10 | 146.103635 |
| 2025-09-11 | 144.49131 |
| 2025-09-13 | 145.731978 |
| 2025-09-14 | 145.889675 |
| 2025-09-15 | 145.854898 |
| 2025-09-16 | 145.500427 |
| 2025-09-17 | 147.897496 |
| 2025-09-18 | 143.384217 |
| 2025-09-19 | 143.67128 |
| 2025-09-20 | 144.697039 |
| 2025-09-21 | 146.06085 |
| 2025-09-22 | 145.799312 |
| 2025-09-23 | 144.956725 |
| 2025-09-24 | 145.02189 |
| 2025-09-25 | 145.048437 |
| 2025-09-26 | 143.068096 |
| 2025-09-27 | 144.316703 |
| 2025-09-28 | 145.333367 |
| 2025-09-29 | 144.09755 |
| 2025-09-30 | 144.708283 |
| 2025-10-01 | 144.737304 |
| 2025-10-02 | 143.840543 |
| 2025-10-03 | 143.360264 |
| 2025-10-04 | 142.526718 |
| 2025-10-05 | 142.81051 |
| 2025-10-06 | 144.397145 |
| 2025-10-07 | 144.640149 |
| 2025-10-08 | 143.921144 |
| 2025-10-09 | 144.610847 |
| 2025-10-10 | 143.889085 |
| 2025-10-11 | 142.375839 |
| 2025-10-12 | 144.154367 |
| 2025-10-13 | 143.009322 |
| 2025-10-14 | 143.241107 |
| 2025-10-15 | 143.392453 |
| 2025-10-16 | 143.462146 |
| 2025-10-17 | 143.427912 |
| 2025-10-18 | 142.809558 |
| 2025-10-19 | 142.950787 |
| 2025-10-20 | 142.884123 |
| 2025-10-21 | 145.109684 |
| 2025-10-22 | 144.46521 |
| 2025-10-23 | 144.996169 |
| 2025-10-24 | 144.298573 |
| 2025-10-25 | 143.155863 |
| 2025-10-26 | 142.51678 |
| 2025-10-27 | 143.543843 |
| 2025-10-28 | 143.782217 |
| 2025-10-29 | 143.447819 |
| 2025-10-30 | 143.400396 |
| 2025-10-31 | 142.533925 |
| 2025-11-01 | 141.385387 |
| 2025-11-02 | 142.12039 |
| 2025-11-03 | 144.228724 |
| 2025-11-04 | 143.459363 |
| 2025-11-05 | 142.807052 |
| 2025-11-06 | 142.053067 |
| 2025-11-07 | 141.488769 |
| 2025-11-08 | 140.149501 |
| 2025-11-09 | 140.810606 |
| 2025-11-10 | 140.939842 |
| 2025-11-11 | 141.93543 |
| 2025-11-12 | 141.974805 |
| 2025-11-13 | 142.100011 |
| 2025-11-14 | 142.282972 |
| 2025-11-15 | 142.169641 |
| 2025-11-16 | 140.917822 |
| 2025-11-17 | 141.156583 |
| 2025-11-18 | 141.651834 |
| 2025-11-19 | 141.883621 |
| 2025-11-20 | 141.813794 |
| 2025-11-21 | 141.731545 |
| 2025-11-22 | 141.859683 |
| 2025-11-23 | 141.544395 |
| 2025-11-24 | 141.818619 |
| 2025-11-25 | 141.606342 |
| 2025-11-26 | 141.39321 |
| 2025-11-27 | 140.956356 |
| 2025-11-28 | 141.241947 |
| 2025-11-29 | 141.387825 |
| 2025-11-30 | 140.863436 |
| 2025-12-01 | 139.721579 |
| 2025-12-02 | 140.290659 |
| 2025-12-03 | 139.783381 |
| 2025-12-04 | 140.143868 |
| 2025-12-05 | 141.189942 |
| 2025-12-06 | 141.274066 |
| 2025-12-07 | 140.614411 |
| 2025-12-08 | 141.563997 |
| 2025-12-09 | 141.319646 |
| 2025-12-11 | 141.10733 |
| 2025-12-12 | 141.266006 |
| 2025-12-13 | 141.088067 |
| 2025-12-14 | 141.123452 |
| 2025-12-15 | 140.84503 |
| 2025-12-16 | 141.012895 |
| 2025-12-17 | 141.034942 |
| 2025-12-18 | 140.949546 |
| 2025-12-19 | 140.746356 |
| 2025-12-20 | 140.298793 |
| 2025-12-21 | 140.876489 |
| 2025-12-22 | 140.919625 |
| 2025-12-23 | 140.866876 |
| 2025-12-24 | 140.358326 |
| 2025-12-25 | 138.937284 |
| 2025-12-26 | 138.928368 |
| 2025-12-27 | 138.96406 |
| 2025-12-28 | 140.381848 |
| 2025-12-29 | 138.957235 |
| 2025-12-30 | 140.753282 |
| 2025-12-31 | 140.742175 |
| 2026-01-01 | 140.722413 |
| 2026-01-02 | 139.847001 |
| 2026-01-03 | 140.868821 |
| 2026-01-04 | 140.936912 |
| 2026-01-05 | 140.717276 |
| 2026-01-06 | 140.305105 |
| 2026-01-07 | 140.603878 |
| 2026-01-08 | 140.62198 |
| 2026-01-09 | 140.647913 |
| 2026-01-10 | 140.756436 |
| 2026-01-11 | 140.720607 |
| 2026-01-12 | 140.751742 |
| 2026-01-13 | 140.619423 |
| 2026-01-14 | 140.644339 |
| 2026-01-15 | 140.492504 |
| 2026-01-16 | 140.437242 |
| 2026-01-17 | 141.958106 |
| 2026-01-18 | 140.530182 |
| 2026-01-19 | 140.487289 |
| 2026-01-20 | 140.56516 |
| 2026-01-21 | 140.514605 |
| 2026-01-22 | 140.490956 |
| 2026-01-23 | 140.555742 |
| 2026-01-24 | 140.603868 |
| 2026-01-25 | 140.46615 |
| 2026-01-26 | 140.126639 |
| 2026-01-27 | 140.208845 |
| 2026-01-28 | 140.259716 |
| 2026-01-29 | 140.235563 |
| 2026-01-30 | 140.122871 |
| 2026-01-31 | 141.251896 |
| 2026-02-01 | 140.439806 |
| 2026-02-02 | 139.648369 |
| 2026-02-03 | 139.787061 |
| 2026-02-04 | 140.357094 |
| 2026-02-05 | 140.239699 |
| 2026-02-06 | 139.859038 |
| 2026-02-07 | 140.638938 |
| 2026-02-08 | 140.391011 |
| 2026-02-09 | 140.241744 |
| 2026-02-10 | 140.053657 |
| 2026-02-11 | 139.837199 |
| 2026-02-12 | 140.25885 |
| 2026-02-13 | 139.947209 |
| 2026-02-14 | 139.825887 |
| 2026-02-15 | 140.004206 |
| 2026-02-16 | 139.731967 |
| 2026-02-17 | 139.700694 |
| 2026-02-18 | 139.746069 |
| 2026-02-19 | 139.746272 |
| 2026-02-20 | 139.639008 |
| 2026-02-21 | 139.008793 |
| 2026-02-22 | 139.459001 |
| 2026-02-23 | 139.540606 |
| 2026-02-24 | 139.66863 |
| 2026-02-25 | 139.721435 |
| 2026-02-26 | 139.721128 |
| 2026-02-27 | 139.523205 |
| 2026-02-28 | 140.104622 |
| 2026-03-01 | 139.922793 |
| 2026-03-02 | 138.35742 |
| 2026-03-03 | 139.651121 |
| 2026-03-04 | 139.561763 |
| 2026-03-05 | 139.565752 |
| 2026-03-06 | 139.583051 |
| 2026-03-07 | 139.575568 |
| 2026-03-08 | 139.69232 |
| 2026-03-09 | 139.17925 |
| 2026-03-10 | 139.408878 |
| 2026-03-11 | 139.473374 |
| 2026-03-12 | 139.301683 |
| 2026-03-13 | 138.709826 |
| 2026-03-14 | 139.593774 |
| 2026-03-15 | 139.441322 |
| 2026-03-16 | 138.637267 |
| 2026-03-17 | 139.402191 |
| 2026-03-18 | 139.310909 |
| 2026-03-19 | 139.200758 |
| 2026-03-20 | 139.720803 |
| 2026-03-21 | 139.465319 |
| 2026-03-22 | 139.497907 |
| 2026-03-23 | 139.340834 |
| 2026-03-24 | 139.384691 |
| 2026-03-25 | 139.271261 |
| 2026-03-26 | 139.295765 |
| 2026-03-27 | 139.416475 |
| 2026-03-28 | 139.474347 |
| 2026-03-29 | 139.319907 |
| 2026-03-30 | 139.114911 |
| 2026-03-31 | 121.116819 |
| 2026-04-01 | 130.856554 |
| 2026-04-02 | 131.018379 |
| 2026-04-03 | 131.143236 |
| 2026-04-04 | 121.32999 |
| 2026-04-05 | 121.42983 |
| 2026-04-06 | 138.952536 |
| 2026-04-07 | 138.672077 |
| 2026-04-08 | 138.746579 |
| 2026-04-09 | 139.106214 |
| 2026-04-10 | 139.094523 |
| 2026-04-11 | 139.394595 |
| 2026-04-12 | 139.044533 |
| 2026-04-13 | 139.064969 |
| 2026-04-14 | 138.863124 |
| 2026-04-15 | 138.583788 |
| 2026-04-16 | 138.485738 |
| 2026-04-17 | 138.567158 |
| 2026-04-18 | 139.087015 |
| 2026-04-19 | 138.411806 |
| 2026-04-20 | 138.797993 |
| 2026-04-21 | 138.119215 |
| 2026-04-22 | 137.907244 |
| 2026-04-23 | 138.160028 |
| 2026-04-24 | 138.918992 |
| 2026-04-25 | 138.570947 |
| 2026-04-26 | 138.286869 |
| 2026-04-27 | 138.013008 |
| 2026-04-28 | 138.01042 |
| 2026-04-29 | 138.234803 |
| 2026-04-30 | 138.266708 |
| 2026-05-01 | 137.933025 |
| 2026-05-02 | 138.404756 |
| 2026-05-03 | 138.209624 |
| 2026-05-04 | 138.174318 |
| 2026-05-05 | 138.42315 |
| 2026-05-06 | 138.144182 |
| 2026-05-07 | 138.060379 |
| 2026-05-08 | 138.078797 |
| 2026-05-09 | 138.034918 |
| 2026-05-10 | 137.024321 |
| 2026-05-11 | 137.880251 |
| 2026-05-12 | 137.615916 |
| 2026-05-14 | 138.660962 |
| 2026-05-15 | 138.068466 |
| 2026-05-16 | 137.350346 |
| 2026-05-17 | 137.740772 |
| 2026-05-18 | 137.604589 |
| 2026-05-19 | 137.621086 |
| 2026-05-20 | 137.498038 |
| 2026-05-21 | 137.719646 |
| 2026-05-23 | 138.25451 |
| 2026-05-24 | 137.964538 |
| 2026-05-25 | 137.391103 |
| 2026-05-26 | 137.659103 |
| 2026-05-27 | 137.854421 |
| 2026-05-28 | 137.886047 |
| 2026-05-29 | 137.718517 |
| 2026-05-30 | 137.808001 |
| 2026-05-31 | 137.71591 |
| 2026-06-01 | 137.366607 |
| 2026-06-02 | 137.502451 |
| 2026-06-03 | 137.686044 |
| 2026-06-04 | 137.092341 |
| 2026-06-05 | 136.956159 |
| 2026-06-06 | 137.414501 |
| 2026-06-09 | 136.901402 |
| 2026-06-10 | 136.744179 |
| 2026-06-11 | 136.949637 |
| 2026-06-12 | 137.062997 |
| 2026-06-13 | 138.212338 |
| 2026-06-14 | 138.169418 |
| 2026-06-15 | 137.267534 |
| 2026-06-16 | 137.438212 |
| 2026-06-17 | 137.363826 |
| 2026-06-18 | 136.858137 |
| 2026-06-19 | 137.119929 |
| 2026-06-20 | 137.281774 |
| 2026-06-21 | 137.173556 |
| 2026-06-22 | 136.977577 |
| 2026-06-23 | 137.177003 |
| 2026-06-24 | 136.995193 |
| 2026-06-25 | 136.568802 |
| 2026-06-26 | 136.484185 |
| 2026-06-27 | 136.457974 |
| 2026-06-28 | 136.729867 |
| 2026-06-29 | 136.333167 |
| 2026-06-30 | 136.357809 |
| 2026-07-01 | 136.361776 |
| 2026-07-02 | 136.382129 |
| 2026-07-03 | 136.438598 |
| 2026-07-04 | 136.417529 |
| 2026-07-05 | 136.063796 |
| 2026-07-06 | 136.065761 |
| 2026-07-07 | 136.693912 |
| 2026-07-08 | 136.686262 |
| 2026-07-09 | 136.558872 |
| 2026-07-10 | 135.503809 |
| 2026-07-11 | 136.139117 |
| 2026-07-12 | 136.471615 |
| 2026-07-13 | 135.876157 |
| 2026-07-14 | 136.317446 |
| 2026-07-15 | 136.370707 |
| 2026-07-16 | 135.653936 |
| 2026-07-17 | 135.259297 |
| 2026-07-18 | 135.233197 |
| 2026-07-19 | 136.331558 |
| 2026-07-20 | 135.86704 |
| 2026-07-21 | 135.968719 |
| 2026-07-22 | 135.899889 |
| 2026-07-23 | 134.77488 |
| 2026-07-24 | 135.972045 |
| 2026-07-25 | 136.049462 |
| 2026-07-26 | 136.029983 |
| 2026-07-27 | 135.517438 |
| 2026-07-28 | 135.843441 |
| 2026-07-29 | 135.252132 |
| 2026-07-30 | 135.412032 |
| 2026-07-31 | 134.992335 |
| 2026-08-01 | 135.859311 |
| 2026-08-02 | 135.878433 |
| 2026-08-03 | 135.247027 |
| 2026-08-04 | 136.316176 |
| 2026-08-05 | 136.083871 |
| 2026-08-06 | 136.009006 |
| 2026-08-07 | 134.314474 |
| 2026-08-08 | 135.493507 |
| 2026-08-09 | 135.638859 |
| 2026-08-10 | 136.038985 |
| 2026-08-11 | 135.290032 |
| 2026-08-12 | 134.816134 |
| 2026-08-13 | 135.508712 |
| 2026-08-14 | 134.541826 |
| 2026-08-15 | 133.604002 |
| 2026-08-16 | 136.877554 |
| 2026-08-17 | 134.260874 |
| 2026-08-18 | 135.659977 |
| 2026-08-20 | 133.681597 |
| 2026-08-21 | 133.819546 |
| 2026-08-22 | 135.520442 |
| 2026-08-23 | 136.819041 |
| 2026-08-24 | 135.279054 |
| 2026-08-25 | 134.849069 |
| 2026-08-26 | 135.461553 |
| 2026-08-27 | 135.977378 |
| 2026-08-28 | 135.533844 |
| 2026-08-29 | 137.90212 |
| 2026-08-30 | 136.945642 |
| 2026-08-31 | 133.208869 |
| 2026-09-01 | 135.616614 |
| 2026-09-02 | 135.713968 |
| 2026-09-03 | 134.657823 |
| 2026-09-04 | 133.434597 |
| 2026-09-05 | 133.136417 |
| 2026-09-06 | 133.168388 |
| 2026-09-07 | 134.305087 |
| 2026-09-08 | 134.842423 |
| 2026-09-09 | 135.3582 |
| 2026-09-10 | 133.236164 |
| 2026-09-11 | 134.584222 |
| 2026-09-12 | 138.21848 |
| 2026-09-13 | 136.387186 |
| 2026-09-14 | 134.395818 |
| 2026-09-15 | 134.348679 |
| 2026-09-16 | 134.365924 |
| 2026-09-17 | 134.327246 |
| 2026-09-18 | 134.506916 |
| 2026-09-19 | 134.977386 |
| 2026-09-20 | 135.948554 |
| 2026-09-21 | 135.202531 |
| 2026-09-22 | 135.799005 |
| 2026-09-23 | 134.61066 |
| 2026-09-24 | 135.210661 |
| 2026-09-25 | 134.480815 |
| 2026-09-26 | 137.258922 |
| 2026-09-27 | 135.941078 |
| 2026-09-28 | 133.427859 |
| 2026-09-30 | 133.570616 |
| 2026-10-02 | 134.388127 |
| 2026-10-03 | 135.834317 |
| 2026-10-05 | 134.037322 |
| 2026-10-06 | 134.031962 |
| 2026-10-07 | 133.821218 |
| 2026-10-08 | 133.782794 |
| 2026-10-09 | 133.681165 |
| 2026-10-10 | 134.174675 |
| 2026-10-11 | 135.32007 |
| 2026-10-12 | 133.05848 |
| 2026-10-13 | 132.87228 |
| 2026-10-14 | 132.894576 |
High
157.0517
Low
121.1168
Average
144.4811
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/SDG API questions
How do I get the PGK/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/SDG rate in rates.SDG.
How far back does PGK/SDG historical data go?
Daily PGK/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.