PGK to SCR exchange rate API
Kina to Seychelles Rupee · quoted 2026-10-15
3.2363
▼ +13.76% over 2Y
1 PGK = 3.2363 SCR · 1 SCR = 0.30900 PGK · Get this rate via the API
1 PGK buys 3.2363 SCR as of 2026-10-15, so 1 SCR buys 0.30900 PGK. Over the last 2 years, PGK/SCR traded between 2.9646 and 3.9175, averaged 3.4642 and fell 13.76%. The API holds daily PGK/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-15 | 3.752761 |
| 2024-10-16 | 3.676864 |
| 2024-10-17 | 3.517075 |
| 2024-10-18 | 3.658583 |
| 2024-10-19 | 3.625246 |
| 2024-10-20 | 3.824341 |
| 2024-10-21 | 3.63474 |
| 2024-10-22 | 3.561244 |
| 2024-10-23 | 3.626537 |
| 2024-10-24 | 3.44359 |
| 2024-10-25 | 3.5393 |
| 2024-10-26 | 3.424937 |
| 2024-10-27 | 3.901033 |
| 2024-10-28 | 3.479986 |
| 2024-10-29 | 3.528038 |
| 2024-10-30 | 3.660978 |
| 2024-10-31 | 3.559565 |
| 2024-11-01 | 3.494482 |
| 2024-11-02 | 3.572178 |
| 2024-11-03 | 3.851324 |
| 2024-11-04 | 3.608693 |
| 2024-11-05 | 3.551356 |
| 2024-11-06 | 3.554654 |
| 2024-11-07 | 3.532104 |
| 2024-11-08 | 3.488136 |
| 2024-11-09 | 3.489858 |
| 2024-11-10 | 3.875373 |
| 2024-11-11 | 3.487816 |
| 2024-11-12 | 3.543929 |
| 2024-11-13 | 3.581827 |
| 2024-11-14 | 3.523892 |
| 2024-11-15 | 3.488893 |
| 2024-11-16 | 3.492633 |
| 2024-11-17 | 3.849297 |
| 2024-11-18 | 3.630421 |
| 2024-11-19 | 3.647985 |
| 2024-11-20 | 3.558887 |
| 2024-11-21 | 3.494375 |
| 2024-11-22 | 3.446001 |
| 2024-11-23 | 3.433338 |
| 2024-11-24 | 3.83007 |
| 2024-11-25 | 3.766454 |
| 2024-11-26 | 3.51277 |
| 2024-11-27 | 3.60826 |
| 2024-11-28 | 3.52551 |
| 2024-11-29 | 3.609552 |
| 2024-11-30 | 3.563358 |
| 2024-12-01 | 3.881328 |
| 2024-12-02 | 3.695157 |
| 2024-12-03 | 3.452264 |
| 2024-12-04 | 3.713866 |
| 2024-12-05 | 3.775478 |
| 2024-12-06 | 3.551195 |
| 2024-12-07 | 3.558188 |
| 2024-12-08 | 3.917526 |
| 2024-12-09 | 3.67309 |
| 2024-12-10 | 3.604131 |
| 2024-12-11 | 3.703737 |
| 2024-12-12 | 3.672975 |
| 2024-12-13 | 3.612739 |
| 2024-12-14 | 3.780207 |
| 2024-12-15 | 3.90723 |
| 2024-12-16 | 3.872716 |
| 2024-12-17 | 3.615396 |
| 2024-12-18 | 3.613788 |
| 2024-12-19 | 3.636769 |
| 2024-12-20 | 3.650835 |
| 2024-12-21 | 3.472473 |
| 2024-12-22 | 3.893349 |
| 2024-12-23 | 3.602532 |
| 2024-12-24 | 3.540399 |
| 2024-12-25 | 3.506318 |
| 2024-12-26 | 3.577688 |
| 2024-12-27 | 3.600028 |
| 2024-12-28 | 3.448988 |
| 2024-12-29 | 3.747114 |
| 2024-12-30 | 3.558904 |
| 2024-12-31 | 3.644255 |
| 2025-01-01 | 3.669645 |
| 2025-01-02 | 3.643097 |
| 2025-01-03 | 3.670464 |
| 2025-01-04 | 3.506693 |
| 2025-01-05 | 3.760462 |
| 2025-01-06 | 3.611935 |
| 2025-01-07 | 3.646622 |
| 2025-01-08 | 3.656698 |
| 2025-01-09 | 3.650359 |
| 2025-01-10 | 3.633419 |
| 2025-01-11 | 3.586219 |
| 2025-01-12 | 3.770918 |
| 2025-01-13 | 3.697715 |
| 2025-01-14 | 3.785271 |
| 2025-01-15 | 3.696668 |
| 2025-01-16 | 3.759876 |
| 2025-01-17 | 3.620949 |
| 2025-01-18 | 3.716504 |
| 2025-01-19 | 3.864933 |
| 2025-01-20 | 3.772543 |
| 2025-01-21 | 3.67183 |
| 2025-01-22 | 3.66938 |
| 2025-01-23 | 3.736574 |
| 2025-01-24 | 3.661402 |
| 2025-01-25 | 3.589409 |
| 2025-01-26 | 3.751048 |
| 2025-01-27 | 3.638609 |
| 2025-01-28 | 3.60343 |
| 2025-01-29 | 3.669602 |
| 2025-01-30 | 3.642659 |
| 2025-01-31 | 3.68224 |
| 2025-02-01 | 3.577005 |
| 2025-02-02 | 3.857728 |
| 2025-02-03 | 3.706643 |
| 2025-02-04 | 3.686252 |
| 2025-02-05 | 3.726948 |
| 2025-02-06 | 3.600388 |
| 2025-02-07 | 3.708766 |
| 2025-02-08 | 3.747199 |
| 2025-02-09 | 3.786436 |
| 2025-02-10 | 3.676263 |
| 2025-02-11 | 3.763769 |
| 2025-02-12 | 3.794199 |
| 2025-02-13 | 3.661502 |
| 2025-02-14 | 3.636076 |
| 2025-02-15 | 3.588279 |
| 2025-02-16 | 3.778124 |
| 2025-02-17 | 3.657806 |
| 2025-02-18 | 3.653636 |
| 2025-02-19 | 3.693041 |
| 2025-02-20 | 3.684129 |
| 2025-02-21 | 3.576534 |
| 2025-02-22 | 3.649959 |
| 2025-02-23 | 3.778907 |
| 2025-02-24 | 3.66513 |
| 2025-02-25 | 3.641222 |
| 2025-02-26 | 3.620602 |
| 2025-02-27 | 3.645376 |
| 2025-02-28 | 3.665791 |
| 2025-03-01 | 3.634265 |
| 2025-03-02 | 3.749419 |
| 2025-03-03 | 3.655614 |
| 2025-03-04 | 3.619652 |
| 2025-03-05 | 3.586945 |
| 2025-03-06 | 3.585489 |
| 2025-03-07 | 3.610205 |
| 2025-03-08 | 3.664248 |
| 2025-03-09 | 3.725636 |
| 2025-03-10 | 3.694294 |
| 2025-03-11 | 3.601108 |
| 2025-03-12 | 3.693959 |
| 2025-03-13 | 3.628158 |
| 2025-03-14 | 3.561363 |
| 2025-03-15 | 3.587887 |
| 2025-03-16 | 3.631071 |
| 2025-03-17 | 3.548926 |
| 2025-03-18 | 3.691287 |
| 2025-03-19 | 3.694748 |
| 2025-03-20 | 3.693513 |
| 2025-03-21 | 3.643317 |
| 2025-03-22 | 3.584594 |
| 2025-03-23 | 3.577834 |
| 2025-03-25 | 3.641756 |
| 2025-03-26 | 3.622214 |
| 2025-03-27 | 3.601075 |
| 2025-03-28 | 3.667177 |
| 2025-03-29 | 3.583556 |
| 2025-03-30 | 3.747063 |
| 2025-03-31 | 3.854275 |
| 2025-04-01 | 3.661512 |
| 2025-04-02 | 3.629489 |
| 2025-04-03 | 3.701376 |
| 2025-04-04 | 3.602428 |
| 2025-04-05 | 3.543027 |
| 2025-04-06 | 3.71109 |
| 2025-04-07 | 3.624104 |
| 2025-04-08 | 3.53934 |
| 2025-04-09 | 3.621418 |
| 2025-04-10 | 3.682765 |
| 2025-04-11 | 3.535677 |
| 2025-04-12 | 3.531166 |
| 2025-04-13 | 3.685829 |
| 2025-04-14 | 3.563872 |
| 2025-04-15 | 3.564657 |
| 2025-04-16 | 3.590588 |
| 2025-04-17 | 3.568672 |
| 2025-04-18 | 3.565639 |
| 2025-04-19 | 3.558437 |
| 2025-04-20 | 3.618682 |
| 2025-04-21 | 3.58266 |
| 2025-04-22 | 3.629709 |
| 2025-04-23 | 3.640882 |
| 2025-04-24 | 3.567669 |
| 2025-04-25 | 3.574336 |
| 2025-04-26 | 3.574557 |
| 2025-04-27 | 3.626442 |
| 2025-04-28 | 3.514234 |
| 2025-04-29 | 3.586997 |
| 2025-04-30 | 3.647571 |
| 2025-05-01 | 3.576957 |
| 2025-05-02 | 3.637793 |
| 2025-05-03 | 3.576914 |
| 2025-05-04 | 3.682676 |
| 2025-05-05 | 3.572004 |
| 2025-05-06 | 3.584023 |
| 2025-05-07 | 3.500404 |
| 2025-05-08 | 3.550323 |
| 2025-05-09 | 3.510964 |
| 2025-05-10 | 3.548277 |
| 2025-05-11 | 3.598123 |
| 2025-05-12 | 3.507067 |
| 2025-05-13 | 3.57792 |
| 2025-05-14 | 3.546238 |
| 2025-05-15 | 3.630774 |
| 2025-05-16 | 3.581751 |
| 2025-05-17 | 3.561229 |
| 2025-05-18 | 3.717502 |
| 2025-05-19 | 3.680812 |
| 2025-05-20 | 3.61761 |
| 2025-05-21 | 3.619919 |
| 2025-05-22 | 3.690462 |
| 2025-05-23 | 3.61636 |
| 2025-05-24 | 3.536775 |
| 2025-05-25 | 3.715047 |
| 2025-05-26 | 3.560279 |
| 2025-05-27 | 3.529095 |
| 2025-05-28 | 3.509564 |
| 2025-05-29 | 3.606069 |
| 2025-05-30 | 3.520956 |
| 2025-05-31 | 3.539183 |
| 2025-06-01 | 3.669736 |
| 2025-06-02 | 3.548154 |
| 2025-06-03 | 3.596608 |
| 2025-06-04 | 3.557364 |
| 2025-06-05 | 3.513272 |
| 2025-06-06 | 3.726302 |
| 2025-06-07 | 3.535052 |
| 2025-06-08 | 3.773874 |
| 2025-06-09 | 3.762605 |
| 2025-06-10 | 3.572243 |
| 2025-06-11 | 3.603591 |
| 2025-06-12 | 3.596991 |
| 2025-06-13 | 3.516489 |
| 2025-06-14 | 3.530036 |
| 2025-06-15 | 3.740665 |
| 2025-06-16 | 3.633301 |
| 2025-06-17 | 3.65396 |
| 2025-06-18 | 3.706103 |
| 2025-06-19 | 3.540211 |
| 2025-06-20 | 3.519697 |
| 2025-06-21 | 3.591375 |
| 2025-06-22 | 3.770898 |
| 2025-06-23 | 3.570806 |
| 2025-06-24 | 3.516957 |
| 2025-06-25 | 3.586132 |
| 2025-06-26 | 3.509185 |
| 2025-06-27 | 3.516297 |
| 2025-06-28 | 3.5607 |
| 2025-06-29 | 3.687697 |
| 2025-06-30 | 3.55713 |
| 2025-07-01 | 3.695732 |
| 2025-07-02 | 3.615959 |
| 2025-07-03 | 3.597405 |
| 2025-07-04 | 3.573045 |
| 2025-07-05 | 3.582639 |
| 2025-07-06 | 3.629305 |
| 2025-07-07 | 3.519505 |
| 2025-07-08 | 3.478094 |
| 2025-07-09 | 3.475944 |
| 2025-07-10 | 3.539221 |
| 2025-07-11 | 3.657639 |
| 2025-07-12 | 3.518865 |
| 2025-07-13 | 3.611542 |
| 2025-07-14 | 3.559595 |
| 2025-07-15 | 3.547682 |
| 2025-07-16 | 3.552775 |
| 2025-07-17 | 3.511668 |
| 2025-07-18 | 3.551482 |
| 2025-07-19 | 3.564895 |
| 2025-07-20 | 3.654115 |
| 2025-07-21 | 3.523245 |
| 2025-07-22 | 3.5758 |
| 2025-07-23 | 3.645302 |
| 2025-07-24 | 3.607819 |
| 2025-07-25 | 3.592511 |
| 2025-07-26 | 3.573436 |
| 2025-07-27 | 3.667139 |
| 2025-07-28 | 3.526021 |
| 2025-07-29 | 3.537922 |
| 2025-07-30 | 3.57956 |
| 2025-07-31 | 3.512465 |
| 2025-08-01 | 3.511316 |
| 2025-08-02 | 3.528979 |
| 2025-08-03 | 3.681065 |
| 2025-08-04 | 3.625157 |
| 2025-08-05 | 3.609409 |
| 2025-08-06 | 3.612922 |
| 2025-08-07 | 3.523354 |
| 2025-08-08 | 3.703186 |
| 2025-08-09 | 3.518947 |
| 2025-08-10 | 3.60207 |
| 2025-08-11 | 3.584341 |
| 2025-08-12 | 3.750792 |
| 2025-08-13 | 3.599557 |
| 2025-08-14 | 3.691439 |
| 2025-08-15 | 3.660086 |
| 2025-08-16 | 3.51433 |
| 2025-08-17 | 3.679638 |
| 2025-08-18 | 3.527421 |
| 2025-08-19 | 3.522601 |
| 2025-08-20 | 3.554729 |
| 2025-08-21 | 3.525339 |
| 2025-08-22 | 3.515874 |
| 2025-08-23 | 3.441453 |
| 2025-08-24 | 3.532326 |
| 2025-08-25 | 3.566566 |
| 2025-08-26 | 3.62902 |
| 2025-08-27 | 3.623886 |
| 2025-08-28 | 3.771175 |
| 2025-08-29 | 3.580006 |
| 2025-08-30 | 3.412303 |
| 2025-08-31 | 3.60688 |
| 2025-09-01 | 3.66775 |
| 2025-09-02 | 3.682126 |
| 2025-09-03 | 3.633805 |
| 2025-09-04 | 3.497347 |
| 2025-09-05 | 3.540176 |
| 2025-09-06 | 3.493012 |
| 2025-09-07 | 3.54198 |
| 2025-09-08 | 3.480053 |
| 2025-09-09 | 3.521098 |
| 2025-09-10 | 3.615896 |
| 2025-09-11 | 3.420909 |
| 2025-09-12 | 3.538357 |
| 2025-09-13 | 3.567219 |
| 2025-09-14 | 3.607615 |
| 2025-09-15 | 3.547966 |
| 2025-09-16 | 3.489143 |
| 2025-09-17 | 3.641189 |
| 2025-09-18 | 3.509049 |
| 2025-09-19 | 3.489748 |
| 2025-09-20 | 3.634247 |
| 2025-09-21 | 3.586169 |
| 2025-09-22 | 3.517643 |
| 2025-09-23 | 3.539631 |
| 2025-09-24 | 3.554516 |
| 2025-09-25 | 3.511035 |
| 2025-09-26 | 3.524755 |
| 2025-09-27 | 3.493205 |
| 2025-09-28 | 3.586764 |
| 2025-09-29 | 3.538301 |
| 2025-09-30 | 3.535168 |
| 2025-10-01 | 3.527642 |
| 2025-10-02 | 3.519353 |
| 2025-10-03 | 3.457676 |
| 2025-10-04 | 3.484351 |
| 2025-10-05 | 3.489775 |
| 2025-10-06 | 3.479357 |
| 2025-10-07 | 3.488179 |
| 2025-10-08 | 3.484083 |
| 2025-10-09 | 3.535725 |
| 2025-10-10 | 3.507164 |
| 2025-10-11 | 3.379212 |
| 2025-10-12 | 3.514469 |
| 2025-10-13 | 3.518054 |
| 2025-10-14 | 3.454944 |
| 2025-10-15 | 3.246394 |
| 2025-10-16 | 3.490947 |
| 2025-10-17 | 3.418856 |
| 2025-10-18 | 3.305802 |
| 2025-10-19 | 3.556088 |
| 2025-10-20 | 3.354604 |
| 2025-10-21 | 3.582139 |
| 2025-10-22 | 3.470367 |
| 2025-10-23 | 3.337041 |
| 2025-10-24 | 3.325434 |
| 2025-10-25 | 3.335379 |
| 2025-10-26 | 3.482588 |
| 2025-10-27 | 3.339659 |
| 2025-10-28 | 3.301383 |
| 2025-10-29 | 3.435618 |
| 2025-10-30 | 3.388879 |
| 2025-10-31 | 3.521628 |
| 2025-11-01 | 3.450441 |
| 2025-11-02 | 3.489168 |
| 2025-11-03 | 3.536053 |
| 2025-11-04 | 3.545337 |
| 2025-11-05 | 3.560222 |
| 2025-11-06 | 3.369319 |
| 2025-11-07 | 3.424185 |
| 2025-11-08 | 3.211523 |
| 2025-11-09 | 3.466056 |
| 2025-11-10 | 3.517519 |
| 2025-11-11 | 3.224777 |
| 2025-11-12 | 3.352824 |
| 2025-11-13 | 3.499017 |
| 2025-11-14 | 3.4107 |
| 2025-11-15 | 3.287108 |
| 2025-11-16 | 3.462675 |
| 2025-11-17 | 3.317808 |
| 2025-11-18 | 3.278334 |
| 2025-11-19 | 3.343851 |
| 2025-11-20 | 3.367678 |
| 2025-11-21 | 3.365764 |
| 2025-11-22 | 3.23171 |
| 2025-11-23 | 3.503945 |
| 2025-11-24 | 3.308376 |
| 2025-11-25 | 3.323555 |
| 2025-11-26 | 3.350597 |
| 2025-11-27 | 3.466261 |
| 2025-11-28 | 3.150173 |
| 2025-11-29 | 3.298862 |
| 2025-11-30 | 3.458931 |
| 2025-12-01 | 3.286825 |
| 2025-12-02 | 3.361317 |
| 2025-12-03 | 3.348329 |
| 2025-12-04 | 3.357289 |
| 2025-12-05 | 3.285787 |
| 2025-12-06 | 3.181179 |
| 2025-12-07 | 3.446799 |
| 2025-12-08 | 3.250613 |
| 2025-12-09 | 3.20484 |
| 2025-12-11 | 3.343269 |
| 2025-12-12 | 3.542433 |
| 2025-12-13 | 3.458077 |
| 2025-12-14 | 3.492618 |
| 2025-12-15 | 3.525786 |
| 2025-12-16 | 3.488438 |
| 2025-12-17 | 3.44793 |
| 2025-12-18 | 3.439012 |
| 2025-12-19 | 3.224566 |
| 2025-12-20 | 3.262038 |
| 2025-12-21 | 3.470616 |
| 2025-12-22 | 3.475988 |
| 2025-12-23 | 3.537416 |
| 2025-12-24 | 3.285711 |
| 2025-12-25 | 3.347444 |
| 2025-12-26 | 3.439369 |
| 2025-12-27 | 3.409636 |
| 2025-12-28 | 3.495768 |
| 2025-12-29 | 3.371516 |
| 2025-12-30 | 3.277948 |
| 2025-12-31 | 3.42836 |
| 2026-01-01 | 3.549268 |
| 2026-01-02 | 3.53684 |
| 2026-01-03 | 3.543998 |
| 2026-01-04 | 3.527842 |
| 2026-01-05 | 3.491716 |
| 2026-01-06 | 3.402465 |
| 2026-01-07 | 3.286012 |
| 2026-01-08 | 3.260209 |
| 2026-01-09 | 2.964645 |
| 2026-01-10 | 3.394765 |
| 2026-01-11 | 3.463102 |
| 2026-01-12 | 3.276804 |
| 2026-01-13 | 3.267051 |
| 2026-01-14 | 3.404466 |
| 2026-01-15 | 3.351473 |
| 2026-01-16 | 3.53928 |
| 2026-01-17 | 3.173225 |
| 2026-01-18 | 3.476307 |
| 2026-01-19 | 3.573242 |
| 2026-01-20 | 3.186887 |
| 2026-01-21 | 3.31927 |
| 2026-01-22 | 3.355605 |
| 2026-01-23 | 3.408637 |
| 2026-01-24 | 3.469993 |
| 2026-01-25 | 3.471718 |
| 2026-01-26 | 3.451321 |
| 2026-01-27 | 3.359105 |
| 2026-01-28 | 3.428567 |
| 2026-01-29 | 3.330642 |
| 2026-01-30 | 3.349963 |
| 2026-01-31 | 3.489185 |
| 2026-02-01 | 3.492013 |
| 2026-02-02 | 3.376883 |
| 2026-02-03 | 3.48199 |
| 2026-02-04 | 3.49551 |
| 2026-02-05 | 3.427127 |
| 2026-02-06 | 3.345602 |
| 2026-02-07 | 3.428075 |
| 2026-02-08 | 3.469951 |
| 2026-02-09 | 3.253597 |
| 2026-02-10 | 3.229841 |
| 2026-02-11 | 3.488589 |
| 2026-02-12 | 3.201589 |
| 2026-02-13 | 3.352648 |
| 2026-02-14 | 3.171155 |
| 2026-02-15 | 3.403476 |
| 2026-02-16 | 3.154804 |
| 2026-02-17 | 3.360541 |
| 2026-02-18 | 3.355358 |
| 2026-02-19 | 3.182338 |
| 2026-02-20 | 3.520447 |
| 2026-02-21 | 3.391803 |
| 2026-02-22 | 3.403283 |
| 2026-02-23 | 3.47985 |
| 2026-02-24 | 3.524581 |
| 2026-02-25 | 3.498557 |
| 2026-02-26 | 3.21322 |
| 2026-02-27 | 3.17557 |
| 2026-02-28 | 3.418563 |
| 2026-03-01 | 3.42556 |
| 2026-03-02 | 3.380541 |
| 2026-03-03 | 3.252968 |
| 2026-03-04 | 3.189887 |
| 2026-03-05 | 3.41683 |
| 2026-03-06 | 3.478856 |
| 2026-03-07 | 3.420233 |
| 2026-03-08 | 3.424536 |
| 2026-03-09 | 3.294436 |
| 2026-03-10 | 3.248897 |
| 2026-03-11 | 3.152586 |
| 2026-03-12 | 3.436282 |
| 2026-03-13 | 3.451767 |
| 2026-03-14 | 3.359966 |
| 2026-03-15 | 3.500312 |
| 2026-03-16 | 3.52414 |
| 2026-03-17 | 3.399492 |
| 2026-03-18 | 3.309103 |
| 2026-03-19 | 3.521334 |
| 2026-03-20 | 3.503955 |
| 2026-03-21 | 3.443329 |
| 2026-03-22 | 3.461079 |
| 2026-03-23 | 3.236587 |
| 2026-03-24 | 3.553355 |
| 2026-03-25 | 3.372557 |
| 2026-03-26 | 3.228701 |
| 2026-03-27 | 3.357689 |
| 2026-03-28 | 3.348599 |
| 2026-03-29 | 3.477732 |
| 2026-03-30 | 3.488181 |
| 2026-03-31 | 3.455785 |
| 2026-04-01 | 3.438913 |
| 2026-04-02 | 3.372556 |
| 2026-04-03 | 3.324731 |
| 2026-04-04 | 3.404673 |
| 2026-04-05 | 3.440804 |
| 2026-04-06 | 3.370413 |
| 2026-04-07 | 3.418552 |
| 2026-04-08 | 3.23014 |
| 2026-04-09 | 3.288436 |
| 2026-04-10 | 3.5128 |
| 2026-04-11 | 3.254782 |
| 2026-04-12 | 3.513174 |
| 2026-04-13 | 3.513691 |
| 2026-04-14 | 3.185534 |
| 2026-04-15 | 3.254126 |
| 2026-04-16 | 3.313344 |
| 2026-04-17 | 3.172034 |
| 2026-04-18 | 3.289982 |
| 2026-04-19 | 3.46808 |
| 2026-04-20 | 3.483587 |
| 2026-04-21 | 3.449759 |
| 2026-04-22 | 3.38333 |
| 2026-04-23 | 3.150915 |
| 2026-04-24 | 3.17907 |
| 2026-04-25 | 3.414763 |
| 2026-04-26 | 3.407763 |
| 2026-04-27 | 3.40104 |
| 2026-04-28 | 3.257562 |
| 2026-04-29 | 3.145655 |
| 2026-04-30 | 3.171282 |
| 2026-05-01 | 3.359301 |
| 2026-05-02 | 3.376634 |
| 2026-05-03 | 3.1638 |
| 2026-05-04 | 3.163007 |
| 2026-05-05 | 3.192513 |
| 2026-05-06 | 3.179767 |
| 2026-05-07 | 3.205522 |
| 2026-05-08 | 3.184745 |
| 2026-05-09 | 3.20856 |
| 2026-05-10 | 3.394075 |
| 2026-05-11 | 3.41532 |
| 2026-05-12 | 3.357262 |
| 2026-05-14 | 3.301368 |
| 2026-05-15 | 3.14457 |
| 2026-05-16 | 3.113063 |
| 2026-05-17 | 3.400055 |
| 2026-05-18 | 3.113916 |
| 2026-05-19 | 3.365972 |
| 2026-05-20 | 3.36591 |
| 2026-05-21 | 3.298327 |
| 2026-05-23 | 3.169677 |
| 2026-05-24 | 3.424827 |
| 2026-05-25 | 3.283013 |
| 2026-05-26 | 3.269247 |
| 2026-05-27 | 3.376718 |
| 2026-05-28 | 3.298923 |
| 2026-05-29 | 3.26864 |
| 2026-05-30 | 3.334976 |
| 2026-05-31 | 3.389882 |
| 2026-06-01 | 3.262006 |
| 2026-06-02 | 3.207093 |
| 2026-06-03 | 3.354805 |
| 2026-06-04 | 3.253589 |
| 2026-06-05 | 3.192732 |
| 2026-06-06 | 3.097594 |
| 2026-06-09 | 3.162261 |
| 2026-06-10 | 3.156269 |
| 2026-06-11 | 3.210828 |
| 2026-06-12 | 3.208446 |
| 2026-06-13 | 3.184191 |
| 2026-06-14 | 3.351654 |
| 2026-06-15 | 3.281465 |
| 2026-06-16 | 3.271361 |
| 2026-06-17 | 3.307227 |
| 2026-06-18 | 3.337459 |
| 2026-06-19 | 3.338927 |
| 2026-06-20 | 3.200153 |
| 2026-06-21 | 3.354353 |
| 2026-06-22 | 3.280323 |
| 2026-06-23 | 3.252729 |
| 2026-06-24 | 3.342753 |
| 2026-06-25 | 3.324882 |
| 2026-06-26 | 3.199399 |
| 2026-06-27 | 3.374309 |
| 2026-06-28 | 3.392592 |
| 2026-06-29 | 3.299119 |
| 2026-06-30 | 3.283101 |
| 2026-07-01 | 3.192736 |
| 2026-07-02 | 3.010997 |
| 2026-07-03 | 3.269997 |
| 2026-07-04 | 2.990511 |
| 2026-07-05 | 3.276678 |
| 2026-07-06 | 3.239262 |
| 2026-07-07 | 3.327077 |
| 2026-07-08 | 3.328523 |
| 2026-07-09 | 3.320425 |
| 2026-07-10 | 3.299924 |
| 2026-07-11 | 3.230045 |
| 2026-07-12 | 3.363252 |
| 2026-07-13 | 3.313891 |
| 2026-07-14 | 3.248562 |
| 2026-07-15 | 3.132044 |
| 2026-07-16 | 3.177741 |
| 2026-07-17 | 3.156932 |
| 2026-07-18 | 3.029735 |
| 2026-07-19 | 3.315797 |
| 2026-07-20 | 3.170813 |
| 2026-07-21 | 3.217363 |
| 2026-07-22 | 3.262509 |
| 2026-07-23 | 3.174422 |
| 2026-07-24 | 3.297656 |
| 2026-07-25 | 3.307774 |
| 2026-07-26 | 3.287117 |
| 2026-07-27 | 3.184706 |
| 2026-07-28 | 3.174131 |
| 2026-07-29 | 3.269507 |
| 2026-07-30 | 3.255432 |
| 2026-07-31 | 3.16767 |
| 2026-08-01 | 3.056663 |
| 2026-08-02 | 3.336681 |
| 2026-08-03 | 3.244503 |
| 2026-08-04 | 3.294484 |
| 2026-08-05 | 3.142888 |
| 2026-08-06 | 3.218512 |
| 2026-08-07 | 3.243734 |
| 2026-08-08 | 3.267243 |
| 2026-08-09 | 3.324855 |
| 2026-08-10 | 3.292192 |
| 2026-08-11 | 3.188415 |
| 2026-08-12 | 3.190041 |
| 2026-08-13 | 3.203849 |
| 2026-08-14 | 3.206148 |
| 2026-08-15 | 3.050488 |
| 2026-08-16 | 3.344905 |
| 2026-08-17 | 3.180631 |
| 2026-08-18 | 3.289399 |
| 2026-08-20 | 3.231024 |
| 2026-08-21 | 3.131242 |
| 2026-08-22 | 3.072757 |
| 2026-08-23 | 3.231983 |
| 2026-08-24 | 3.275582 |
| 2026-08-25 | 3.216163 |
| 2026-08-26 | 3.202288 |
| 2026-08-27 | 3.223161 |
| 2026-08-28 | 3.165488 |
| 2026-08-29 | 3.233319 |
| 2026-08-30 | 3.349314 |
| 2026-08-31 | 3.185726 |
| 2026-09-01 | 3.205093 |
| 2026-09-02 | 3.269254 |
| 2026-09-03 | 3.219991 |
| 2026-09-04 | 3.180828 |
| 2026-09-05 | 3.057422 |
| 2026-09-06 | 3.251318 |
| 2026-09-07 | 3.179267 |
| 2026-09-08 | 3.199527 |
| 2026-09-09 | 3.22207 |
| 2026-09-10 | 3.162444 |
| 2026-09-11 | 3.213365 |
| 2026-09-12 | 3.171478 |
| 2026-09-13 | 3.358632 |
| 2026-09-14 | 3.174963 |
| 2026-09-15 | 3.165869 |
| 2026-09-16 | 3.203485 |
| 2026-09-17 | 3.231046 |
| 2026-09-18 | 3.102118 |
| 2026-09-19 | 3.20568 |
| 2026-09-20 | 3.340571 |
| 2026-09-21 | 3.253958 |
| 2026-09-22 | 3.259629 |
| 2026-09-23 | 3.260405 |
| 2026-09-24 | 3.198523 |
| 2026-09-25 | 3.211545 |
| 2026-09-26 | 3.172542 |
| 2026-09-27 | 3.267251 |
| 2026-09-28 | 3.235781 |
| 2026-09-30 | 3.244931 |
| 2026-10-02 | 3.217792 |
| 2026-10-03 | 3.099728 |
| 2026-10-05 | 3.183845 |
| 2026-10-06 | 3.163037 |
| 2026-10-07 | 3.19912 |
| 2026-10-08 | 3.198719 |
| 2026-10-09 | 3.243877 |
| 2026-10-10 | 3.093162 |
| 2026-10-11 | 3.3112 |
| 2026-10-12 | 3.239608 |
| 2026-10-13 | 3.240688 |
| 2026-10-14 | 3.308672 |
| 2026-10-15 | 3.236258 |
High
3.9175
Low
2.9646
Average
3.4642
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/SCR API questions
How do I get the PGK/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/SCR rate in rates.SCR.
How far back does PGK/SCR historical data go?
Daily PGK/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.