PGK to SBD exchange rate API
Kina to Solomon Islands Dollar · quoted 2026-10-15
1.7737
▼ +17.61% over 2Y
1 PGK = 1.7737 SBD · 1 SBD = 0.56381 PGK · Get this rate via the API
1 PGK buys 1.7737 SBD as of 2026-10-15, so 1 SBD buys 0.56381 PGK. Over the last 2 years, PGK/SBD traded between 1.7612 and 2.2074, averaged 1.9807 and fell 17.61%. The API holds daily PGK/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-15 | 2.152661 |
| 2024-10-16 | 2.14822 |
| 2024-10-17 | 2.160544 |
| 2024-10-18 | 2.165832 |
| 2024-10-19 | 2.117459 |
| 2024-10-20 | 2.138116 |
| 2024-10-21 | 2.156823 |
| 2024-10-22 | 2.155451 |
| 2024-10-23 | 2.159879 |
| 2024-10-24 | 2.109634 |
| 2024-10-25 | 2.161505 |
| 2024-10-26 | 2.101477 |
| 2024-10-27 | 2.178117 |
| 2024-10-28 | 2.135949 |
| 2024-10-29 | 2.11564 |
| 2024-10-30 | 2.134118 |
| 2024-10-31 | 2.154171 |
| 2024-11-01 | 2.141244 |
| 2024-11-02 | 2.107645 |
| 2024-11-03 | 2.161233 |
| 2024-11-04 | 2.161956 |
| 2024-11-05 | 2.1442 |
| 2024-11-06 | 2.165241 |
| 2024-11-07 | 2.159759 |
| 2024-11-08 | 2.130833 |
| 2024-11-09 | 2.088799 |
| 2024-11-10 | 2.157727 |
| 2024-11-11 | 2.093156 |
| 2024-11-12 | 2.143167 |
| 2024-11-13 | 2.157706 |
| 2024-11-14 | 2.169988 |
| 2024-11-15 | 2.144664 |
| 2024-11-16 | 2.112144 |
| 2024-11-17 | 2.184087 |
| 2024-11-18 | 2.179997 |
| 2024-11-19 | 2.150998 |
| 2024-11-20 | 2.146057 |
| 2024-11-21 | 2.142172 |
| 2024-11-22 | 2.148308 |
| 2024-11-23 | 2.097393 |
| 2024-11-24 | 2.149076 |
| 2024-11-25 | 2.163914 |
| 2024-11-26 | 2.163933 |
| 2024-11-27 | 2.16945 |
| 2024-11-28 | 2.165996 |
| 2024-11-29 | 2.15921 |
| 2024-11-30 | 2.089355 |
| 2024-12-01 | 2.169084 |
| 2024-12-02 | 2.175912 |
| 2024-12-03 | 2.154486 |
| 2024-12-04 | 2.191592 |
| 2024-12-05 | 2.171794 |
| 2024-12-06 | 2.171528 |
| 2024-12-07 | 2.111944 |
| 2024-12-08 | 2.192889 |
| 2024-12-09 | 2.17641 |
| 2024-12-10 | 2.156612 |
| 2024-12-11 | 2.148472 |
| 2024-12-12 | 2.133459 |
| 2024-12-13 | 2.135458 |
| 2024-12-14 | 2.100184 |
| 2024-12-15 | 2.168189 |
| 2024-12-16 | 2.158273 |
| 2024-12-17 | 2.153174 |
| 2024-12-18 | 2.144038 |
| 2024-12-19 | 2.157054 |
| 2024-12-20 | 2.165096 |
| 2024-12-21 | 2.090466 |
| 2024-12-22 | 2.179658 |
| 2024-12-23 | 2.151335 |
| 2024-12-24 | 2.137243 |
| 2024-12-25 | 2.112853 |
| 2024-12-26 | 2.143673 |
| 2024-12-27 | 2.147494 |
| 2024-12-28 | 2.073987 |
| 2024-12-29 | 2.118129 |
| 2024-12-30 | 2.126176 |
| 2024-12-31 | 2.147934 |
| 2025-01-01 | 2.165712 |
| 2025-01-02 | 2.140972 |
| 2025-01-03 | 2.174785 |
| 2025-01-04 | 2.072995 |
| 2025-01-05 | 2.111678 |
| 2025-01-06 | 2.143952 |
| 2025-01-07 | 2.129143 |
| 2025-01-08 | 2.1689 |
| 2025-01-09 | 2.148777 |
| 2025-01-10 | 2.165615 |
| 2025-01-11 | 2.106561 |
| 2025-01-12 | 2.123005 |
| 2025-01-13 | 2.159635 |
| 2025-01-14 | 2.15968 |
| 2025-01-15 | 2.152495 |
| 2025-01-16 | 2.165392 |
| 2025-01-17 | 2.1415 |
| 2025-01-18 | 2.098501 |
| 2025-01-19 | 2.183151 |
| 2025-01-20 | 2.193482 |
| 2025-01-21 | 2.170771 |
| 2025-01-22 | 2.155341 |
| 2025-01-23 | 2.194673 |
| 2025-01-24 | 2.169054 |
| 2025-01-25 | 2.111368 |
| 2025-01-26 | 2.128332 |
| 2025-01-27 | 2.139534 |
| 2025-01-28 | 2.108276 |
| 2025-01-29 | 2.177112 |
| 2025-01-30 | 2.157837 |
| 2025-01-31 | 2.175304 |
| 2025-02-01 | 2.107795 |
| 2025-02-02 | 2.176906 |
| 2025-02-03 | 2.192622 |
| 2025-02-04 | 2.148079 |
| 2025-02-05 | 2.207385 |
| 2025-02-06 | 2.126203 |
| 2025-02-07 | 2.172787 |
| 2025-02-08 | 2.09798 |
| 2025-02-09 | 2.121812 |
| 2025-02-10 | 2.126037 |
| 2025-02-11 | 2.151744 |
| 2025-02-12 | 2.180429 |
| 2025-02-13 | 2.168149 |
| 2025-02-14 | 2.133975 |
| 2025-02-15 | 2.103677 |
| 2025-02-16 | 2.135244 |
| 2025-02-17 | 2.142223 |
| 2025-02-18 | 2.146038 |
| 2025-02-19 | 2.16108 |
| 2025-02-20 | 2.147513 |
| 2025-02-21 | 2.090526 |
| 2025-02-22 | 2.09111 |
| 2025-02-23 | 2.125454 |
| 2025-02-24 | 2.140137 |
| 2025-02-25 | 2.15776 |
| 2025-02-26 | 2.122647 |
| 2025-02-27 | 2.143866 |
| 2025-02-28 | 2.14038 |
| 2025-03-01 | 2.099447 |
| 2025-03-02 | 2.123147 |
| 2025-03-03 | 2.151391 |
| 2025-03-04 | 2.136831 |
| 2025-03-05 | 2.116078 |
| 2025-03-06 | 2.117261 |
| 2025-03-07 | 2.114666 |
| 2025-03-08 | 2.093125 |
| 2025-03-09 | 2.125284 |
| 2025-03-10 | 2.127778 |
| 2025-03-11 | 2.129656 |
| 2025-03-12 | 2.192199 |
| 2025-03-13 | 2.145028 |
| 2025-03-14 | 2.07936 |
| 2025-03-15 | 2.092643 |
| 2025-03-16 | 2.110686 |
| 2025-03-17 | 2.10438 |
| 2025-03-18 | 2.166911 |
| 2025-03-19 | 2.175267 |
| 2025-03-20 | 2.156688 |
| 2025-03-21 | 2.123014 |
| 2025-03-22 | 2.062299 |
| 2025-03-23 | 2.115301 |
| 2025-03-24 | 2.095727 |
| 2025-03-25 | 2.120649 |
| 2025-03-26 | 2.102057 |
| 2025-03-27 | 2.09553 |
| 2025-03-28 | 2.105486 |
| 2025-03-29 | 2.0824 |
| 2025-03-30 | 2.15593 |
| 2025-03-31 | 2.198468 |
| 2025-04-01 | 2.109458 |
| 2025-04-02 | 2.115009 |
| 2025-04-03 | 2.174903 |
| 2025-04-04 | 2.119676 |
| 2025-04-05 | 2.073902 |
| 2025-04-06 | 2.131784 |
| 2025-04-07 | 2.091651 |
| 2025-04-08 | 2.077027 |
| 2025-04-09 | 2.04523 |
| 2025-04-10 | 2.095873 |
| 2025-04-11 | 2.035268 |
| 2025-04-12 | 2.045004 |
| 2025-04-13 | 2.086203 |
| 2025-04-14 | 2.07459 |
| 2025-04-15 | 2.131809 |
| 2025-04-16 | 2.083839 |
| 2025-04-17 | 2.109636 |
| 2025-04-18 | 2.120354 |
| 2025-04-19 | 2.051943 |
| 2025-04-20 | 2.076606 |
| 2025-04-21 | 2.095925 |
| 2025-04-22 | 2.143678 |
| 2025-04-23 | 2.164945 |
| 2025-04-24 | 2.081556 |
| 2025-04-25 | 2.111148 |
| 2025-04-26 | 2.05181 |
| 2025-04-27 | 2.076451 |
| 2025-04-28 | 2.069835 |
| 2025-04-29 | 2.107965 |
| 2025-04-30 | 2.107453 |
| 2025-05-01 | 2.066926 |
| 2025-05-02 | 2.147718 |
| 2025-05-03 | 2.050342 |
| 2025-05-04 | 2.096608 |
| 2025-05-05 | 2.06385 |
| 2025-05-06 | 2.087575 |
| 2025-05-07 | 2.02658 |
| 2025-05-08 | 2.043274 |
| 2025-05-09 | 2.050633 |
| 2025-05-10 | 2.048112 |
| 2025-05-11 | 2.046015 |
| 2025-05-12 | 2.059548 |
| 2025-05-13 | 2.115376 |
| 2025-05-14 | 2.082616 |
| 2025-05-15 | 2.123528 |
| 2025-05-16 | 2.098961 |
| 2025-05-17 | 2.049798 |
| 2025-05-18 | 2.066768 |
| 2025-05-19 | 2.064542 |
| 2025-05-20 | 2.064853 |
| 2025-05-21 | 2.109587 |
| 2025-05-22 | 2.163623 |
| 2025-05-23 | 2.125635 |
| 2025-05-24 | 2.075264 |
| 2025-05-25 | 2.11494 |
| 2025-05-26 | 2.122873 |
| 2025-05-27 | 2.081157 |
| 2025-05-28 | 2.054473 |
| 2025-05-29 | 2.087233 |
| 2025-05-30 | 2.067522 |
| 2025-05-31 | 2.073083 |
| 2025-06-01 | 2.106827 |
| 2025-06-02 | 2.083342 |
| 2025-06-03 | 2.080111 |
| 2025-06-04 | 2.07672 |
| 2025-06-05 | 2.044693 |
| 2025-06-06 | 2.193368 |
| 2025-06-07 | 2.03748 |
| 2025-06-08 | 2.109966 |
| 2025-06-09 | 2.11162 |
| 2025-06-10 | 2.090798 |
| 2025-06-11 | 2.110799 |
| 2025-06-12 | 2.061269 |
| 2025-06-13 | 2.052526 |
| 2025-06-14 | 2.029063 |
| 2025-06-15 | 2.094751 |
| 2025-06-16 | 2.130819 |
| 2025-06-17 | 2.120657 |
| 2025-06-18 | 2.124212 |
| 2025-06-19 | 2.06248 |
| 2025-06-20 | 2.071706 |
| 2025-06-21 | 2.101941 |
| 2025-06-22 | 2.132736 |
| 2025-06-23 | 2.099803 |
| 2025-06-24 | 2.071616 |
| 2025-06-25 | 2.081113 |
| 2025-06-26 | 2.066852 |
| 2025-06-27 | 2.080613 |
| 2025-06-28 | 2.074253 |
| 2025-06-29 | 2.090607 |
| 2025-06-30 | 2.084404 |
| 2025-07-01 | 2.092117 |
| 2025-07-02 | 2.123165 |
| 2025-07-03 | 2.115216 |
| 2025-07-04 | 2.120867 |
| 2025-07-05 | 2.09815 |
| 2025-07-06 | 2.099034 |
| 2025-07-07 | 2.07827 |
| 2025-07-08 | 2.030662 |
| 2025-07-09 | 2.040879 |
| 2025-07-10 | 2.053263 |
| 2025-07-11 | 2.116004 |
| 2025-07-12 | 2.022627 |
| 2025-07-13 | 2.069132 |
| 2025-07-14 | 2.087307 |
| 2025-07-15 | 2.064888 |
| 2025-07-16 | 2.084307 |
| 2025-07-17 | 2.04327 |
| 2025-07-18 | 2.064482 |
| 2025-07-19 | 2.041985 |
| 2025-07-20 | 2.051556 |
| 2025-07-21 | 2.048607 |
| 2025-07-22 | 2.062113 |
| 2025-07-23 | 2.107122 |
| 2025-07-24 | 2.084524 |
| 2025-07-25 | 2.078586 |
| 2025-07-26 | 2.090567 |
| 2025-07-27 | 2.119242 |
| 2025-07-28 | 2.071217 |
| 2025-07-29 | 2.051606 |
| 2025-07-30 | 2.09671 |
| 2025-07-31 | 2.037397 |
| 2025-08-01 | 2.033043 |
| 2025-08-02 | 2.006396 |
| 2025-08-03 | 2.068637 |
| 2025-08-04 | 2.097498 |
| 2025-08-05 | 2.074176 |
| 2025-08-06 | 2.070761 |
| 2025-08-07 | 2.04673 |
| 2025-08-08 | 2.081119 |
| 2025-08-09 | 2.059834 |
| 2025-08-10 | 2.133811 |
| 2025-08-11 | 2.06374 |
| 2025-08-12 | 2.130719 |
| 2025-08-13 | 2.073502 |
| 2025-08-14 | 2.156736 |
| 2025-08-15 | 2.130428 |
| 2025-08-16 | 1.99551 |
| 2025-08-17 | 2.040281 |
| 2025-08-18 | 2.019388 |
| 2025-08-19 | 2.029448 |
| 2025-08-20 | 2.049759 |
| 2025-08-21 | 2.022344 |
| 2025-08-22 | 2.014951 |
| 2025-08-23 | 2.011869 |
| 2025-08-24 | 2.024098 |
| 2025-08-25 | 2.048098 |
| 2025-08-26 | 2.113452 |
| 2025-08-27 | 2.081593 |
| 2025-08-28 | 2.076899 |
| 2025-08-29 | 2.051713 |
| 2025-08-30 | 2.049707 |
| 2025-08-31 | 2.033439 |
| 2025-09-01 | 2.07485 |
| 2025-09-02 | 2.14364 |
| 2025-09-03 | 2.029688 |
| 2025-09-04 | 2.010683 |
| 2025-09-05 | 2.031764 |
| 2025-09-06 | 2.041805 |
| 2025-09-07 | 2.001398 |
| 2025-09-08 | 1.979364 |
| 2025-09-09 | 1.993814 |
| 2025-09-10 | 2.060272 |
| 2025-09-11 | 2.043669 |
| 2025-09-12 | 2.024491 |
| 2025-09-13 | 2.010803 |
| 2025-09-14 | 1.997309 |
| 2025-09-15 | 2.006822 |
| 2025-09-16 | 2.001255 |
| 2025-09-17 | 2.089921 |
| 2025-09-18 | 2.026329 |
| 2025-09-19 | 1.97616 |
| 2025-09-20 | 2.05005 |
| 2025-09-21 | 2.070608 |
| 2025-09-22 | 2.019712 |
| 2025-09-23 | 2.009383 |
| 2025-09-24 | 1.996171 |
| 2025-09-25 | 1.99751 |
| 2025-09-26 | 1.995539 |
| 2025-09-27 | 1.979213 |
| 2025-09-28 | 1.988948 |
| 2025-09-29 | 1.976631 |
| 2025-09-30 | 1.981136 |
| 2025-10-01 | 1.965449 |
| 2025-10-02 | 1.952135 |
| 2025-10-03 | 1.954512 |
| 2025-10-04 | 2.004825 |
| 2025-10-05 | 1.944599 |
| 2025-10-06 | 1.967872 |
| 2025-10-07 | 1.968469 |
| 2025-10-08 | 1.962857 |
| 2025-10-09 | 1.964479 |
| 2025-10-10 | 1.948731 |
| 2025-10-11 | 1.97869 |
| 2025-10-12 | 1.962655 |
| 2025-10-13 | 1.943691 |
| 2025-10-14 | 1.946474 |
| 2025-10-15 | 1.941616 |
| 2025-10-16 | 1.948138 |
| 2025-10-17 | 1.94828 |
| 2025-10-18 | 2.022324 |
| 2025-10-19 | 1.984562 |
| 2025-10-20 | 1.942639 |
| 2025-10-21 | 1.967632 |
| 2025-10-22 | 1.966302 |
| 2025-10-23 | 1.97117 |
| 2025-10-24 | 1.963162 |
| 2025-10-25 | 1.986154 |
| 2025-10-26 | 1.955394 |
| 2025-10-27 | 1.952767 |
| 2025-10-28 | 1.955968 |
| 2025-10-29 | 1.951363 |
| 2025-10-30 | 1.95179 |
| 2025-10-31 | 1.942087 |
| 2025-11-01 | 2.00193 |
| 2025-11-02 | 1.950242 |
| 2025-11-03 | 1.964205 |
| 2025-11-04 | 1.95206 |
| 2025-11-05 | 1.941057 |
| 2025-11-06 | 1.937473 |
| 2025-11-07 | 1.927913 |
| 2025-11-08 | 1.984393 |
| 2025-11-09 | 1.940123 |
| 2025-11-10 | 1.923751 |
| 2025-11-11 | 1.932723 |
| 2025-11-12 | 1.935777 |
| 2025-11-13 | 1.936808 |
| 2025-11-14 | 1.938743 |
| 2025-11-15 | 1.95364 |
| 2025-11-16 | 1.922271 |
| 2025-11-17 | 1.926681 |
| 2025-11-18 | 1.933388 |
| 2025-11-19 | 1.9368 |
| 2025-11-20 | 1.934712 |
| 2025-11-21 | 1.931703 |
| 2025-11-22 | 1.949086 |
| 2025-11-23 | 1.931623 |
| 2025-11-24 | 1.935461 |
| 2025-11-25 | 1.930814 |
| 2025-11-26 | 1.927983 |
| 2025-11-27 | 1.924056 |
| 2025-11-28 | 1.927512 |
| 2025-11-29 | 1.941674 |
| 2025-11-30 | 1.918642 |
| 2025-12-01 | 1.909627 |
| 2025-12-02 | 1.913461 |
| 2025-12-03 | 1.907256 |
| 2025-12-04 | 1.912252 |
| 2025-12-05 | 1.925125 |
| 2025-12-06 | 1.934555 |
| 2025-12-07 | 1.916342 |
| 2025-12-08 | 1.926328 |
| 2025-12-09 | 1.922639 |
| 2025-12-10 | 1.920191 |
| 2025-12-11 | 1.919066 |
| 2025-12-12 | 1.918456 |
| 2025-12-13 | 1.921553 |
| 2025-12-14 | 1.914456 |
| 2025-12-15 | 1.913466 |
| 2025-12-16 | 1.914796 |
| 2025-12-17 | 1.913604 |
| 2025-12-18 | 1.912556 |
| 2025-12-19 | 1.91018 |
| 2025-12-20 | 1.905744 |
| 2025-12-21 | 1.908507 |
| 2025-12-22 | 1.912284 |
| 2025-12-23 | 1.910634 |
| 2025-12-24 | 1.904402 |
| 2025-12-25 | 1.874836 |
| 2025-12-26 | 1.878122 |
| 2025-12-27 | 1.884211 |
| 2025-12-28 | 1.900456 |
| 2025-12-29 | 1.886508 |
| 2025-12-30 | 1.907768 |
| 2025-12-31 | 1.908507 |
| 2026-01-01 | 1.900396 |
| 2026-01-02 | 1.894769 |
| 2026-01-03 | 1.912639 |
| 2026-01-04 | 1.903739 |
| 2026-01-05 | 1.90725 |
| 2026-01-06 | 1.90272 |
| 2026-01-07 | 1.904239 |
| 2026-01-08 | 1.904315 |
| 2026-01-09 | 1.903901 |
| 2026-01-10 | 1.910068 |
| 2026-01-11 | 1.900656 |
| 2026-01-12 | 1.90666 |
| 2026-01-13 | 1.905077 |
| 2026-01-14 | 1.904043 |
| 2026-01-15 | 1.903609 |
| 2026-01-16 | 1.894132 |
| 2026-01-17 | 1.92325 |
| 2026-01-18 | 1.899642 |
| 2026-01-19 | 1.904454 |
| 2026-01-20 | 1.902484 |
| 2026-01-21 | 1.897779 |
| 2026-01-22 | 1.900611 |
| 2026-01-23 | 1.902316 |
| 2026-01-24 | 1.903835 |
| 2026-01-25 | 1.897317 |
| 2026-01-26 | 1.89586 |
| 2026-01-27 | 1.896678 |
| 2026-01-28 | 1.896434 |
| 2026-01-29 | 1.894471 |
| 2026-01-30 | 1.889447 |
| 2026-01-31 | 1.895673 |
| 2026-02-01 | 1.886201 |
| 2026-02-02 | 1.884553 |
| 2026-02-03 | 1.884944 |
| 2026-02-04 | 1.893154 |
| 2026-02-05 | 1.889626 |
| 2026-02-06 | 1.884929 |
| 2026-02-07 | 1.886999 |
| 2026-02-08 | 1.883657 |
| 2026-02-09 | 1.889773 |
| 2026-02-10 | 1.885268 |
| 2026-02-11 | 1.883928 |
| 2026-02-12 | 1.885294 |
| 2026-02-13 | 1.884368 |
| 2026-02-14 | 1.870575 |
| 2026-02-15 | 1.875901 |
| 2026-02-16 | 1.881163 |
| 2026-02-17 | 1.880679 |
| 2026-02-18 | 1.880137 |
| 2026-02-19 | 1.879143 |
| 2026-02-20 | 1.875528 |
| 2026-02-21 | 1.864065 |
| 2026-02-22 | 1.868896 |
| 2026-02-23 | 1.878378 |
| 2026-02-24 | 1.879266 |
| 2026-02-25 | 1.87864 |
| 2026-02-26 | 1.880928 |
| 2026-02-27 | 1.879119 |
| 2026-02-28 | 1.877985 |
| 2026-03-01 | 1.875935 |
| 2026-03-02 | 1.870377 |
| 2026-03-03 | 1.880873 |
| 2026-03-04 | 1.879199 |
| 2026-03-05 | 1.880437 |
| 2026-03-06 | 1.879807 |
| 2026-03-07 | 1.871559 |
| 2026-03-08 | 1.872887 |
| 2026-03-09 | 1.874265 |
| 2026-03-10 | 1.855866 |
| 2026-03-11 | 1.860381 |
| 2026-03-12 | 1.852925 |
| 2026-03-13 | 1.856269 |
| 2026-03-14 | 1.872775 |
| 2026-03-15 | 1.864762 |
| 2026-03-16 | 1.84825 |
| 2026-03-17 | 1.855045 |
| 2026-03-18 | 1.858329 |
| 2026-03-19 | 1.856298 |
| 2026-03-20 | 1.867131 |
| 2026-03-21 | 1.870365 |
| 2026-03-22 | 1.864463 |
| 2026-03-23 | 1.851835 |
| 2026-03-24 | 1.858921 |
| 2026-03-25 | 1.855978 |
| 2026-03-26 | 1.856682 |
| 2026-03-27 | 1.862091 |
| 2026-03-28 | 1.866318 |
| 2026-03-29 | 1.857906 |
| 2026-03-30 | 1.856186 |
| 2026-03-31 | 1.849902 |
| 2026-04-01 | 1.852589 |
| 2026-04-02 | 1.857932 |
| 2026-04-03 | 1.867941 |
| 2026-04-04 | 1.868117 |
| 2026-04-05 | 1.862081 |
| 2026-04-06 | 1.866767 |
| 2026-04-07 | 1.866353 |
| 2026-04-08 | 1.867278 |
| 2026-04-09 | 1.868063 |
| 2026-04-10 | 1.867203 |
| 2026-04-11 | 1.868987 |
| 2026-04-12 | 1.865501 |
| 2026-04-13 | 1.867018 |
| 2026-04-14 | 1.863922 |
| 2026-04-15 | 1.857568 |
| 2026-04-16 | 1.847011 |
| 2026-04-17 | 1.854415 |
| 2026-04-18 | 1.859656 |
| 2026-04-19 | 1.852419 |
| 2026-04-20 | 1.857535 |
| 2026-04-21 | 1.842303 |
| 2026-04-22 | 1.839913 |
| 2026-04-23 | 1.852641 |
| 2026-04-24 | 1.86365 |
| 2026-04-25 | 1.856517 |
| 2026-04-26 | 1.854162 |
| 2026-04-27 | 1.850327 |
| 2026-04-28 | 1.843854 |
| 2026-04-29 | 1.836761 |
| 2026-04-30 | 1.83672 |
| 2026-05-01 | 1.83145 |
| 2026-05-02 | 1.853554 |
| 2026-05-03 | 1.839599 |
| 2026-05-04 | 1.839577 |
| 2026-05-05 | 1.842609 |
| 2026-05-06 | 1.842459 |
| 2026-05-07 | 1.841432 |
| 2026-05-08 | 1.839992 |
| 2026-05-09 | 1.843388 |
| 2026-05-10 | 1.831933 |
| 2026-05-11 | 1.839583 |
| 2026-05-12 | 1.832296 |
| 2026-05-13 | 1.83599 |
| 2026-05-14 | 1.842616 |
| 2026-05-15 | 1.832705 |
| 2026-05-16 | 1.834458 |
| 2026-05-17 | 1.840377 |
| 2026-05-18 | 1.832585 |
| 2026-05-19 | 1.835073 |
| 2026-05-20 | 1.831097 |
| 2026-05-21 | 1.832807 |
| 2026-05-22 | 1.839603 |
| 2026-05-23 | 1.851265 |
| 2026-05-24 | 1.848665 |
| 2026-05-25 | 1.834851 |
| 2026-05-26 | 1.83719 |
| 2026-05-27 | 1.837953 |
| 2026-05-28 | 1.833193 |
| 2026-05-29 | 1.82836 |
| 2026-05-30 | 1.84447 |
| 2026-05-31 | 1.833572 |
| 2026-06-01 | 1.83153 |
| 2026-06-02 | 1.833279 |
| 2026-06-03 | 1.830905 |
| 2026-06-04 | 1.82842 |
| 2026-06-05 | 1.827297 |
| 2026-06-06 | 1.840957 |
| 2026-06-07 | 1.841051 |
| 2026-06-08 | 1.825472 |
| 2026-06-09 | 1.83049 |
| 2026-06-10 | 1.825509 |
| 2026-06-11 | 1.834223 |
| 2026-06-12 | 1.835221 |
| 2026-06-13 | 1.853621 |
| 2026-06-14 | 1.856757 |
| 2026-06-15 | 1.837674 |
| 2026-06-16 | 1.82747 |
| 2026-06-17 | 1.830531 |
| 2026-06-18 | 1.817627 |
| 2026-06-19 | 1.832516 |
| 2026-06-20 | 1.843131 |
| 2026-06-21 | 1.844092 |
| 2026-06-22 | 1.833452 |
| 2026-06-23 | 1.834596 |
| 2026-06-24 | 1.831173 |
| 2026-06-25 | 1.826732 |
| 2026-06-26 | 1.814883 |
| 2026-06-27 | 1.838948 |
| 2026-06-28 | 1.842812 |
| 2026-06-29 | 1.831455 |
| 2026-06-30 | 1.830172 |
| 2026-07-01 | 1.830797 |
| 2026-07-02 | 1.826222 |
| 2026-07-03 | 1.828812 |
| 2026-07-04 | 1.840637 |
| 2026-07-05 | 1.837636 |
| 2026-07-06 | 1.824662 |
| 2026-07-07 | 1.832532 |
| 2026-07-08 | 1.823674 |
| 2026-07-09 | 1.829249 |
| 2026-07-10 | 1.827561 |
| 2026-07-11 | 1.835129 |
| 2026-07-12 | 1.838681 |
| 2026-07-13 | 1.829856 |
| 2026-07-14 | 1.835882 |
| 2026-07-15 | 1.837864 |
| 2026-07-16 | 1.828092 |
| 2026-07-17 | 1.812698 |
| 2026-07-18 | 1.818028 |
| 2026-07-19 | 1.835882 |
| 2026-07-20 | 1.830484 |
| 2026-07-21 | 1.831815 |
| 2026-07-22 | 1.830315 |
| 2026-07-23 | 1.80734 |
| 2026-07-24 | 1.831995 |
| 2026-07-25 | 1.831653 |
| 2026-07-26 | 1.830621 |
| 2026-07-27 | 1.823203 |
| 2026-07-28 | 1.828701 |
| 2026-07-29 | 1.821007 |
| 2026-07-30 | 1.81969 |
| 2026-07-31 | 1.818712 |
| 2026-08-01 | 1.829128 |
| 2026-08-02 | 1.829596 |
| 2026-08-03 | 1.820606 |
| 2026-08-04 | 1.82619 |
| 2026-08-05 | 1.822902 |
| 2026-08-06 | 1.824534 |
| 2026-08-07 | 1.80396 |
| 2026-08-08 | 1.819315 |
| 2026-08-09 | 1.822155 |
| 2026-08-10 | 1.827347 |
| 2026-08-11 | 1.812226 |
| 2026-08-12 | 1.805957 |
| 2026-08-13 | 1.81394 |
| 2026-08-14 | 1.804009 |
| 2026-08-15 | 1.789589 |
| 2026-08-16 | 1.833682 |
| 2026-08-17 | 1.798324 |
| 2026-08-18 | 1.817225 |
| 2026-08-19 | 1.80811 |
| 2026-08-20 | 1.787091 |
| 2026-08-21 | 1.789894 |
| 2026-08-22 | 1.810341 |
| 2026-08-23 | 1.830717 |
| 2026-08-24 | 1.804762 |
| 2026-08-25 | 1.801934 |
| 2026-08-26 | 1.810022 |
| 2026-08-27 | 1.815409 |
| 2026-08-28 | 1.812631 |
| 2026-08-29 | 1.837997 |
| 2026-08-30 | 1.829735 |
| 2026-08-31 | 1.78046 |
| 2026-09-01 | 1.813334 |
| 2026-09-02 | 1.814171 |
| 2026-09-03 | 1.797421 |
| 2026-09-04 | 1.783113 |
| 2026-09-05 | 1.774579 |
| 2026-09-06 | 1.779192 |
| 2026-09-07 | 1.790804 |
| 2026-09-08 | 1.80027 |
| 2026-09-09 | 1.806841 |
| 2026-09-10 | 1.775112 |
| 2026-09-11 | 1.79583 |
| 2026-09-12 | 1.845339 |
| 2026-09-13 | 1.821396 |
| 2026-09-14 | 1.792664 |
| 2026-09-15 | 1.796945 |
| 2026-09-16 | 1.801982 |
| 2026-09-17 | 1.791371 |
| 2026-09-18 | 1.790928 |
| 2026-09-19 | 1.802663 |
| 2026-09-20 | 1.809037 |
| 2026-09-21 | 1.80093 |
| 2026-09-22 | 1.814103 |
| 2026-09-23 | 1.791079 |
| 2026-09-24 | 1.80652 |
| 2026-09-25 | 1.797531 |
| 2026-09-26 | 1.837903 |
| 2026-09-27 | 1.816932 |
| 2026-09-28 | 1.788997 |
| 2026-09-29 | 1.788791 |
| 2026-09-30 | 1.7891 |
| 2026-10-02 | 1.801846 |
| 2026-10-03 | 1.827617 |
| 2026-10-04 | 1.790982 |
| 2026-10-05 | 1.782645 |
| 2026-10-06 | 1.779537 |
| 2026-10-07 | 1.761179 |
| 2026-10-08 | 1.785669 |
| 2026-10-09 | 1.783029 |
| 2026-10-10 | 1.804625 |
| 2026-10-11 | 1.819913 |
| 2026-10-12 | 1.777394 |
| 2026-10-13 | 1.773678 |
| 2026-10-14 | 1.779436 |
| 2026-10-15 | 1.773655 |
High
2.2074
Low
1.7612
Average
1.9807
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/SBD API questions
How do I get the PGK/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/SBD rate in rates.SBD.
How far back does PGK/SBD historical data go?
Daily PGK/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.