PGK to SAR exchange rate API
Kina to Saudi Riyal · quoted 2026-10-15
0.83040
▼ +13.70% over 2Y
1 PGK = 0.83040 SAR · 1 SAR = 1.2042 PGK · Get this rate via the API
1 PGK buys 0.83040 SAR as of 2026-10-15, so 1 SAR buys 1.2042 PGK. Over the last 2 years, PGK/SAR traded between 0.83015 and 0.98335, averaged 0.90007 and fell 13.70%. The API holds daily PGK/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-15 | 0.962277 |
| 2024-10-16 | 0.959765 |
| 2024-10-17 | 0.963157 |
| 2024-10-18 | 0.961038 |
| 2024-10-19 | 0.952873 |
| 2024-10-20 | 0.962154 |
| 2024-10-21 | 0.962462 |
| 2024-10-22 | 0.955501 |
| 2024-10-23 | 0.962484 |
| 2024-10-24 | 0.940585 |
| 2024-10-25 | 0.961086 |
| 2024-10-26 | 0.948755 |
| 2024-10-27 | 0.983355 |
| 2024-10-28 | 0.94935 |
| 2024-10-29 | 0.943567 |
| 2024-10-30 | 0.950829 |
| 2024-10-31 | 0.959374 |
| 2024-11-01 | 0.953412 |
| 2024-11-02 | 0.949955 |
| 2024-11-03 | 0.973839 |
| 2024-11-04 | 0.962113 |
| 2024-11-05 | 0.956845 |
| 2024-11-06 | 0.960601 |
| 2024-11-07 | 0.964274 |
| 2024-11-08 | 0.946542 |
| 2024-11-09 | 0.939173 |
| 2024-11-10 | 0.970167 |
| 2024-11-11 | 0.93369 |
| 2024-11-12 | 0.954264 |
| 2024-11-13 | 0.957156 |
| 2024-11-14 | 0.959907 |
| 2024-11-15 | 0.953843 |
| 2024-11-16 | 0.94414 |
| 2024-11-17 | 0.976284 |
| 2024-11-18 | 0.969003 |
| 2024-11-19 | 0.953033 |
| 2024-11-20 | 0.954573 |
| 2024-11-21 | 0.952721 |
| 2024-11-22 | 0.951552 |
| 2024-11-23 | 0.938331 |
| 2024-11-24 | 0.961445 |
| 2024-11-25 | 0.958544 |
| 2024-11-26 | 0.959969 |
| 2024-11-27 | 0.963917 |
| 2024-11-28 | 0.960593 |
| 2024-11-29 | 0.96043 |
| 2024-11-30 | 0.935512 |
| 2024-12-01 | 0.971208 |
| 2024-12-02 | 0.96475 |
| 2024-12-03 | 0.954918 |
| 2024-12-04 | 0.969033 |
| 2024-12-05 | 0.962297 |
| 2024-12-06 | 0.96231 |
| 2024-12-07 | 0.944838 |
| 2024-12-08 | 0.981047 |
| 2024-12-09 | 0.967726 |
| 2024-12-10 | 0.959801 |
| 2024-12-11 | 0.954542 |
| 2024-12-12 | 0.948453 |
| 2024-12-13 | 0.948649 |
| 2024-12-14 | 0.940751 |
| 2024-12-15 | 0.971213 |
| 2024-12-16 | 0.957684 |
| 2024-12-17 | 0.953634 |
| 2024-12-18 | 0.949578 |
| 2024-12-19 | 0.955437 |
| 2024-12-20 | 0.957639 |
| 2024-12-21 | 0.936398 |
| 2024-12-22 | 0.97635 |
| 2024-12-23 | 0.950823 |
| 2024-12-24 | 0.944146 |
| 2024-12-25 | 0.937737 |
| 2024-12-26 | 0.947484 |
| 2024-12-27 | 0.949134 |
| 2024-12-28 | 0.929012 |
| 2024-12-29 | 0.948785 |
| 2024-12-30 | 0.940145 |
| 2024-12-31 | 0.946665 |
| 2025-01-01 | 0.959983 |
| 2025-01-02 | 0.945474 |
| 2025-01-03 | 0.960931 |
| 2025-01-04 | 0.928572 |
| 2025-01-05 | 0.945899 |
| 2025-01-06 | 0.946306 |
| 2025-01-07 | 0.938326 |
| 2025-01-08 | 0.950896 |
| 2025-01-09 | 0.944575 |
| 2025-01-10 | 0.946498 |
| 2025-01-11 | 0.935965 |
| 2025-01-12 | 0.949714 |
| 2025-01-13 | 0.945966 |
| 2025-01-14 | 0.945652 |
| 2025-01-15 | 0.946058 |
| 2025-01-16 | 0.948459 |
| 2025-01-17 | 0.942608 |
| 2025-01-18 | 0.925832 |
| 2025-01-19 | 0.963178 |
| 2025-01-20 | 0.957279 |
| 2025-01-21 | 0.953497 |
| 2025-01-22 | 0.942231 |
| 2025-01-23 | 0.966849 |
| 2025-01-24 | 0.95054 |
| 2025-01-25 | 0.938118 |
| 2025-01-26 | 0.945779 |
| 2025-01-27 | 0.940822 |
| 2025-01-28 | 0.930715 |
| 2025-01-29 | 0.953893 |
| 2025-01-30 | 0.945163 |
| 2025-01-31 | 0.955395 |
| 2025-02-01 | 0.934995 |
| 2025-02-02 | 0.965716 |
| 2025-02-03 | 0.96215 |
| 2025-02-04 | 0.943516 |
| 2025-02-05 | 0.966635 |
| 2025-02-06 | 0.928314 |
| 2025-02-07 | 0.951654 |
| 2025-02-08 | 0.931369 |
| 2025-02-09 | 0.946679 |
| 2025-02-10 | 0.927377 |
| 2025-02-11 | 0.938484 |
| 2025-02-12 | 0.951276 |
| 2025-02-13 | 0.945748 |
| 2025-02-14 | 0.937526 |
| 2025-02-15 | 0.935393 |
| 2025-02-16 | 0.94965 |
| 2025-02-17 | 0.942896 |
| 2025-02-18 | 0.936238 |
| 2025-02-19 | 0.951431 |
| 2025-02-20 | 0.945934 |
| 2025-02-21 | 0.919515 |
| 2025-02-22 | 0.929757 |
| 2025-02-23 | 0.949298 |
| 2025-02-24 | 0.934568 |
| 2025-02-25 | 0.9421 |
| 2025-02-26 | 0.937193 |
| 2025-02-27 | 0.944563 |
| 2025-02-28 | 0.939433 |
| 2025-03-01 | 0.933677 |
| 2025-03-02 | 0.94427 |
| 2025-03-03 | 0.937903 |
| 2025-03-04 | 0.937813 |
| 2025-03-05 | 0.923837 |
| 2025-03-06 | 0.925125 |
| 2025-03-07 | 0.930079 |
| 2025-03-08 | 0.932996 |
| 2025-03-09 | 0.942546 |
| 2025-03-10 | 0.929888 |
| 2025-03-11 | 0.930185 |
| 2025-03-12 | 0.957758 |
| 2025-03-13 | 0.937218 |
| 2025-03-14 | 0.90882 |
| 2025-03-15 | 0.923247 |
| 2025-03-16 | 0.939465 |
| 2025-03-17 | 0.919382 |
| 2025-03-18 | 0.94805 |
| 2025-03-19 | 0.95197 |
| 2025-03-20 | 0.943576 |
| 2025-03-21 | 0.924948 |
| 2025-03-22 | 0.918301 |
| 2025-03-23 | 0.936796 |
| 2025-03-24 | 0.935695 |
| 2025-03-25 | 0.933168 |
| 2025-03-26 | 0.940135 |
| 2025-03-27 | 0.930595 |
| 2025-03-28 | 0.926441 |
| 2025-03-29 | 0.918728 |
| 2025-03-30 | 0.945893 |
| 2025-03-31 | 0.959198 |
| 2025-04-01 | 0.938002 |
| 2025-04-02 | 0.940218 |
| 2025-04-03 | 0.949057 |
| 2025-04-04 | 0.932833 |
| 2025-04-05 | 0.914978 |
| 2025-04-06 | 0.935512 |
| 2025-04-07 | 0.942074 |
| 2025-04-08 | 0.915594 |
| 2025-04-09 | 0.937233 |
| 2025-04-10 | 0.954211 |
| 2025-04-11 | 0.915061 |
| 2025-04-12 | 0.911472 |
| 2025-04-13 | 0.925062 |
| 2025-04-14 | 0.925971 |
| 2025-04-15 | 0.930933 |
| 2025-04-16 | 0.927828 |
| 2025-04-17 | 0.926672 |
| 2025-04-18 | 0.924778 |
| 2025-04-19 | 0.918671 |
| 2025-04-20 | 0.925566 |
| 2025-04-21 | 0.927632 |
| 2025-04-22 | 0.941313 |
| 2025-04-23 | 0.950007 |
| 2025-04-24 | 0.928902 |
| 2025-04-25 | 0.927006 |
| 2025-04-26 | 0.920994 |
| 2025-04-27 | 0.926948 |
| 2025-04-28 | 0.917791 |
| 2025-04-29 | 0.93525 |
| 2025-04-30 | 0.95268 |
| 2025-05-01 | 0.934249 |
| 2025-05-02 | 0.936311 |
| 2025-05-03 | 0.921735 |
| 2025-05-04 | 0.935572 |
| 2025-05-05 | 0.93429 |
| 2025-05-06 | 0.927904 |
| 2025-05-07 | 0.918657 |
| 2025-05-08 | 0.926212 |
| 2025-05-09 | 0.919612 |
| 2025-05-10 | 0.919327 |
| 2025-05-11 | 0.912736 |
| 2025-05-12 | 0.916091 |
| 2025-05-13 | 0.935394 |
| 2025-05-14 | 0.924406 |
| 2025-05-15 | 0.943206 |
| 2025-05-16 | 0.939962 |
| 2025-05-17 | 0.92043 |
| 2025-05-18 | 0.942735 |
| 2025-05-19 | 0.936697 |
| 2025-05-20 | 0.943344 |
| 2025-05-21 | 0.947544 |
| 2025-05-22 | 0.949399 |
| 2025-05-23 | 0.945075 |
| 2025-05-24 | 0.91558 |
| 2025-05-25 | 0.92615 |
| 2025-05-26 | 0.929959 |
| 2025-05-27 | 0.920181 |
| 2025-05-28 | 0.911647 |
| 2025-05-29 | 0.928756 |
| 2025-05-30 | 0.919746 |
| 2025-05-31 | 0.914617 |
| 2025-06-01 | 0.922614 |
| 2025-06-02 | 0.926817 |
| 2025-06-03 | 0.926392 |
| 2025-06-04 | 0.911429 |
| 2025-06-05 | 0.915644 |
| 2025-06-06 | 0.955693 |
| 2025-06-07 | 0.915263 |
| 2025-06-08 | 0.94081 |
| 2025-06-09 | 0.940812 |
| 2025-06-10 | 0.927531 |
| 2025-06-11 | 0.936621 |
| 2025-06-12 | 0.915672 |
| 2025-06-13 | 0.909779 |
| 2025-06-14 | 0.911259 |
| 2025-06-15 | 0.938199 |
| 2025-06-16 | 0.948069 |
| 2025-06-17 | 0.943552 |
| 2025-06-18 | 0.941513 |
| 2025-06-19 | 0.917724 |
| 2025-06-20 | 0.918521 |
| 2025-06-21 | 0.92735 |
| 2025-06-22 | 0.934296 |
| 2025-06-23 | 0.927628 |
| 2025-06-24 | 0.921358 |
| 2025-06-25 | 0.925159 |
| 2025-06-26 | 0.925363 |
| 2025-06-27 | 0.92624 |
| 2025-06-28 | 0.924936 |
| 2025-06-29 | 0.926996 |
| 2025-06-30 | 0.928749 |
| 2025-07-01 | 0.930322 |
| 2025-07-02 | 0.94096 |
| 2025-07-03 | 0.940644 |
| 2025-07-04 | 0.93579 |
| 2025-07-05 | 0.925678 |
| 2025-07-06 | 0.931154 |
| 2025-07-07 | 0.924414 |
| 2025-07-08 | 0.904845 |
| 2025-07-09 | 0.909465 |
| 2025-07-10 | 0.915852 |
| 2025-07-11 | 0.944063 |
| 2025-07-12 | 0.910851 |
| 2025-07-13 | 0.926654 |
| 2025-07-14 | 0.928721 |
| 2025-07-15 | 0.919429 |
| 2025-07-16 | 0.917983 |
| 2025-07-17 | 0.910887 |
| 2025-07-18 | 0.923766 |
| 2025-07-19 | 0.922615 |
| 2025-07-20 | 0.920188 |
| 2025-07-21 | 0.909004 |
| 2025-07-22 | 0.930888 |
| 2025-07-23 | 0.940392 |
| 2025-07-24 | 0.935811 |
| 2025-07-25 | 0.935278 |
| 2025-07-26 | 0.922331 |
| 2025-07-27 | 0.928151 |
| 2025-07-28 | 0.914894 |
| 2025-07-29 | 0.916919 |
| 2025-07-30 | 0.931793 |
| 2025-07-31 | 0.915191 |
| 2025-08-01 | 0.908884 |
| 2025-08-02 | 0.910101 |
| 2025-08-03 | 0.931749 |
| 2025-08-04 | 0.926502 |
| 2025-08-05 | 0.929524 |
| 2025-08-06 | 0.93104 |
| 2025-08-07 | 0.904378 |
| 2025-08-08 | 0.920096 |
| 2025-08-09 | 0.908773 |
| 2025-08-10 | 0.934758 |
| 2025-08-11 | 0.924689 |
| 2025-08-12 | 0.947587 |
| 2025-08-13 | 0.930314 |
| 2025-08-14 | 0.945423 |
| 2025-08-15 | 0.938055 |
| 2025-08-16 | 0.909511 |
| 2025-08-17 | 0.923718 |
| 2025-08-18 | 0.904241 |
| 2025-08-19 | 0.902941 |
| 2025-08-20 | 0.912701 |
| 2025-08-21 | 0.906452 |
| 2025-08-22 | 0.905254 |
| 2025-08-23 | 0.88761 |
| 2025-08-24 | 0.893006 |
| 2025-08-25 | 0.91043 |
| 2025-08-26 | 0.922468 |
| 2025-08-27 | 0.908536 |
| 2025-08-28 | 0.929585 |
| 2025-08-29 | 0.91214 |
| 2025-08-30 | 0.904304 |
| 2025-08-31 | 0.922006 |
| 2025-09-01 | 0.917225 |
| 2025-09-02 | 0.935624 |
| 2025-09-03 | 0.908779 |
| 2025-09-04 | 0.904299 |
| 2025-09-05 | 0.91238 |
| 2025-09-06 | 0.90084 |
| 2025-09-07 | 0.905532 |
| 2025-09-08 | 0.888513 |
| 2025-09-09 | 0.892983 |
| 2025-09-10 | 0.902707 |
| 2025-09-11 | 0.891815 |
| 2025-09-12 | 0.92001 |
| 2025-09-13 | 0.910373 |
| 2025-09-14 | 0.907091 |
| 2025-09-15 | 0.899454 |
| 2025-09-16 | 0.897139 |
| 2025-09-17 | 0.912042 |
| 2025-09-18 | 0.884047 |
| 2025-09-19 | 0.88597 |
| 2025-09-20 | 0.904456 |
| 2025-09-21 | 0.906689 |
| 2025-09-22 | 0.898768 |
| 2025-09-23 | 0.89424 |
| 2025-09-24 | 0.906623 |
| 2025-09-25 | 0.907455 |
| 2025-09-26 | 0.894302 |
| 2025-09-27 | 0.901666 |
| 2025-09-28 | 0.91045 |
| 2025-09-29 | 0.900863 |
| 2025-09-30 | 0.906415 |
| 2025-10-01 | 0.906218 |
| 2025-10-02 | 0.899141 |
| 2025-10-03 | 0.897124 |
| 2025-10-04 | 0.890457 |
| 2025-10-05 | 0.894178 |
| 2025-10-06 | 0.902705 |
| 2025-10-07 | 0.9054 |
| 2025-10-08 | 0.900369 |
| 2025-10-09 | 0.90408 |
| 2025-10-10 | 0.899923 |
| 2025-10-11 | 0.889614 |
| 2025-10-12 | 0.902292 |
| 2025-10-13 | 0.893911 |
| 2025-10-14 | 0.89544 |
| 2025-10-15 | 0.896322 |
| 2025-10-16 | 0.896754 |
| 2025-10-17 | 0.896552 |
| 2025-10-18 | 0.892224 |
| 2025-10-19 | 0.895819 |
| 2025-10-20 | 0.89321 |
| 2025-10-21 | 0.90833 |
| 2025-10-22 | 0.903672 |
| 2025-10-23 | 0.906359 |
| 2025-10-24 | 0.901988 |
| 2025-10-25 | 0.894538 |
| 2025-10-26 | 0.892634 |
| 2025-10-27 | 0.897548 |
| 2025-10-28 | 0.898957 |
| 2025-10-29 | 0.896639 |
| 2025-10-30 | 0.896644 |
| 2025-10-31 | 0.892318 |
| 2025-11-01 | 0.883227 |
| 2025-11-02 | 0.889985 |
| 2025-11-03 | 0.902255 |
| 2025-11-04 | 0.897351 |
| 2025-11-05 | 0.894183 |
| 2025-11-06 | 0.889683 |
| 2025-11-07 | 0.885857 |
| 2025-11-08 | 0.875632 |
| 2025-11-09 | 0.882091 |
| 2025-11-10 | 0.88327 |
| 2025-11-11 | 0.888652 |
| 2025-11-12 | 0.889469 |
| 2025-11-13 | 0.890302 |
| 2025-11-14 | 0.89156 |
| 2025-11-15 | 0.888825 |
| 2025-11-16 | 0.882972 |
| 2025-11-17 | 0.884619 |
| 2025-11-18 | 0.887603 |
| 2025-11-19 | 0.889322 |
| 2025-11-20 | 0.888497 |
| 2025-11-21 | 0.888027 |
| 2025-11-22 | 0.886401 |
| 2025-11-23 | 0.887476 |
| 2025-11-24 | 0.888554 |
| 2025-11-25 | 0.887976 |
| 2025-11-26 | 0.886178 |
| 2025-11-27 | 0.88368 |
| 2025-11-28 | 0.885605 |
| 2025-11-29 | 0.88385 |
| 2025-11-30 | 0.88299 |
| 2025-12-01 | 0.878145 |
| 2025-12-02 | 0.880113 |
| 2025-12-03 | 0.876527 |
| 2025-12-04 | 0.878901 |
| 2025-12-05 | 0.885613 |
| 2025-12-06 | 0.882804 |
| 2025-12-07 | 0.881496 |
| 2025-12-08 | 0.887582 |
| 2025-12-09 | 0.886185 |
| 2025-12-10 | 0.884734 |
| 2025-12-11 | 0.884754 |
| 2025-12-12 | 0.88585 |
| 2025-12-13 | 0.881962 |
| 2025-12-14 | 0.884574 |
| 2025-12-15 | 0.883193 |
| 2025-12-16 | 0.884128 |
| 2025-12-17 | 0.883975 |
| 2025-12-18 | 0.883514 |
| 2025-12-19 | 0.882451 |
| 2025-12-20 | 0.876948 |
| 2025-12-21 | 0.882604 |
| 2025-12-22 | 0.883032 |
| 2025-12-23 | 0.882762 |
| 2025-12-24 | 0.879593 |
| 2025-12-25 | 0.869481 |
| 2025-12-26 | 0.870602 |
| 2025-12-27 | 0.868289 |
| 2025-12-28 | 0.879226 |
| 2025-12-29 | 0.870928 |
| 2025-12-30 | 0.882184 |
| 2025-12-31 | 0.882045 |
| 2026-01-01 | 0.881261 |
| 2026-01-02 | 0.876812 |
| 2026-01-03 | 0.880446 |
| 2026-01-04 | 0.882875 |
| 2026-01-05 | 0.881571 |
| 2026-01-06 | 0.879142 |
| 2026-01-07 | 0.881101 |
| 2026-01-08 | 0.8813 |
| 2026-01-09 | 0.88134 |
| 2026-01-10 | 0.879704 |
| 2026-01-11 | 0.881167 |
| 2026-01-12 | 0.881809 |
| 2026-01-13 | 0.881233 |
| 2026-01-14 | 0.881597 |
| 2026-01-15 | 0.880532 |
| 2026-01-16 | 0.8804 |
| 2026-01-17 | 0.887283 |
| 2026-01-18 | 0.880449 |
| 2026-01-19 | 0.880467 |
| 2026-01-20 | 0.880568 |
| 2026-01-21 | 0.880402 |
| 2026-01-22 | 0.880102 |
| 2026-01-23 | 0.88058 |
| 2026-01-24 | 0.87876 |
| 2026-01-25 | 0.879455 |
| 2026-01-26 | 0.87852 |
| 2026-01-27 | 0.879172 |
| 2026-01-28 | 0.879514 |
| 2026-01-29 | 0.878919 |
| 2026-01-30 | 0.878178 |
| 2026-01-31 | 0.882921 |
| 2026-02-01 | 0.879982 |
| 2026-02-02 | 0.875041 |
| 2026-02-03 | 0.875724 |
| 2026-02-04 | 0.87957 |
| 2026-02-05 | 0.878914 |
| 2026-02-06 | 0.876314 |
| 2026-02-07 | 0.878762 |
| 2026-02-08 | 0.87835 |
| 2026-02-09 | 0.878606 |
| 2026-02-10 | 0.877464 |
| 2026-02-11 | 0.876056 |
| 2026-02-12 | 0.876661 |
| 2026-02-13 | 0.876635 |
| 2026-02-14 | 0.87355 |
| 2026-02-15 | 0.876287 |
| 2026-02-16 | 0.875348 |
| 2026-02-17 | 0.875281 |
| 2026-02-18 | 0.875476 |
| 2026-02-19 | 0.875562 |
| 2026-02-20 | 0.874953 |
| 2026-02-21 | 0.868753 |
| 2026-02-22 | 0.873084 |
| 2026-02-23 | 0.874468 |
| 2026-02-24 | 0.875218 |
| 2026-02-25 | 0.875453 |
| 2026-02-26 | 0.875409 |
| 2026-02-27 | 0.874087 |
| 2026-02-28 | 0.875375 |
| 2026-03-01 | 0.875866 |
| 2026-03-02 | 0.867323 |
| 2026-03-03 | 0.875405 |
| 2026-03-04 | 0.874972 |
| 2026-03-05 | 0.874978 |
| 2026-03-06 | 0.875044 |
| 2026-03-07 | 0.871994 |
| 2026-03-08 | 0.874948 |
| 2026-03-09 | 0.87263 |
| 2026-03-10 | 0.873981 |
| 2026-03-11 | 0.874039 |
| 2026-03-12 | 0.873143 |
| 2026-03-13 | 0.869328 |
| 2026-03-14 | 0.872248 |
| 2026-03-15 | 0.872621 |
| 2026-03-16 | 0.868909 |
| 2026-03-17 | 0.87406 |
| 2026-03-18 | 0.873718 |
| 2026-03-19 | 0.872933 |
| 2026-03-20 | 0.876204 |
| 2026-03-21 | 0.87129 |
| 2026-03-22 | 0.873725 |
| 2026-03-23 | 0.87387 |
| 2026-03-24 | 0.873962 |
| 2026-03-25 | 0.872796 |
| 2026-03-26 | 0.872861 |
| 2026-03-27 | 0.873843 |
| 2026-03-28 | 0.870809 |
| 2026-03-29 | 0.872501 |
| 2026-03-30 | 0.871977 |
| 2026-03-31 | 0.870225 |
| 2026-04-01 | 0.870995 |
| 2026-04-02 | 0.872578 |
| 2026-04-03 | 0.872217 |
| 2026-04-04 | 0.868889 |
| 2026-04-05 | 0.871858 |
| 2026-04-06 | 0.871398 |
| 2026-04-07 | 0.869698 |
| 2026-04-08 | 0.869773 |
| 2026-04-09 | 0.870731 |
| 2026-04-10 | 0.870675 |
| 2026-04-11 | 0.870506 |
| 2026-04-12 | 0.869378 |
| 2026-04-13 | 0.870524 |
| 2026-04-14 | 0.86917 |
| 2026-04-15 | 0.867266 |
| 2026-04-16 | 0.866562 |
| 2026-04-17 | 0.867032 |
| 2026-04-18 | 0.868068 |
| 2026-04-19 | 0.86501 |
| 2026-04-20 | 0.868429 |
| 2026-04-21 | 0.864094 |
| 2026-04-22 | 0.864178 |
| 2026-04-23 | 0.865076 |
| 2026-04-24 | 0.869834 |
| 2026-04-25 | 0.865577 |
| 2026-04-26 | 0.865151 |
| 2026-04-27 | 0.86417 |
| 2026-04-28 | 0.864155 |
| 2026-04-29 | 0.865533 |
| 2026-04-30 | 0.865732 |
| 2026-05-01 | 0.863612 |
| 2026-05-02 | 0.864299 |
| 2026-05-03 | 0.864595 |
| 2026-05-04 | 0.8652 |
| 2026-05-05 | 0.866815 |
| 2026-05-06 | 0.863111 |
| 2026-05-07 | 0.86438 |
| 2026-05-08 | 0.86922 |
| 2026-05-09 | 0.869358 |
| 2026-05-10 | 0.859673 |
| 2026-05-11 | 0.865054 |
| 2026-05-12 | 0.860979 |
| 2026-05-14 | 0.866298 |
| 2026-05-15 | 0.863141 |
| 2026-05-16 | 0.858184 |
| 2026-05-17 | 0.860559 |
| 2026-05-18 | 0.86817 |
| 2026-05-19 | 0.861153 |
| 2026-05-20 | 0.861747 |
| 2026-05-21 | 0.860511 |
| 2026-05-23 | 0.863802 |
| 2026-05-24 | 0.86202 |
| 2026-05-25 | 0.85845 |
| 2026-05-26 | 0.860151 |
| 2026-05-27 | 0.861337 |
| 2026-05-28 | 0.861538 |
| 2026-05-29 | 0.860505 |
| 2026-05-30 | 0.861098 |
| 2026-05-31 | 0.860442 |
| 2026-06-01 | 0.858216 |
| 2026-06-02 | 0.859144 |
| 2026-06-03 | 0.860156 |
| 2026-06-04 | 0.856603 |
| 2026-06-05 | 0.857954 |
| 2026-06-06 | 0.858529 |
| 2026-06-09 | 0.855317 |
| 2026-06-10 | 0.854428 |
| 2026-06-11 | 0.85561 |
| 2026-06-12 | 0.856442 |
| 2026-06-13 | 0.863557 |
| 2026-06-14 | 0.863263 |
| 2026-06-15 | 0.857608 |
| 2026-06-16 | 0.860017 |
| 2026-06-17 | 0.858231 |
| 2026-06-18 | 0.855115 |
| 2026-06-19 | 0.856722 |
| 2026-06-20 | 0.857729 |
| 2026-06-21 | 0.857039 |
| 2026-06-22 | 0.855776 |
| 2026-06-23 | 0.857096 |
| 2026-06-24 | 0.858262 |
| 2026-06-25 | 0.855036 |
| 2026-06-26 | 0.85273 |
| 2026-06-27 | 0.85251 |
| 2026-06-28 | 0.854306 |
| 2026-06-29 | 0.851888 |
| 2026-06-30 | 0.851933 |
| 2026-07-01 | 0.852009 |
| 2026-07-02 | 0.852613 |
| 2026-07-03 | 0.852509 |
| 2026-07-04 | 0.852361 |
| 2026-07-05 | 0.850114 |
| 2026-07-06 | 0.850063 |
| 2026-07-07 | 0.854074 |
| 2026-07-08 | 0.854028 |
| 2026-07-09 | 0.853277 |
| 2026-07-10 | 0.846666 |
| 2026-07-11 | 0.850749 |
| 2026-07-12 | 0.852703 |
| 2026-07-13 | 0.849016 |
| 2026-07-14 | 0.851727 |
| 2026-07-15 | 0.85201 |
| 2026-07-16 | 0.847603 |
| 2026-07-17 | 0.845126 |
| 2026-07-18 | 0.844915 |
| 2026-07-19 | 0.851768 |
| 2026-07-20 | 0.848826 |
| 2026-07-21 | 0.84954 |
| 2026-07-22 | 0.849063 |
| 2026-07-23 | 0.842112 |
| 2026-07-24 | 0.849469 |
| 2026-07-25 | 0.850007 |
| 2026-07-26 | 0.84994 |
| 2026-07-27 | 0.846763 |
| 2026-07-28 | 0.848766 |
| 2026-07-29 | 0.84508 |
| 2026-07-30 | 0.845998 |
| 2026-07-31 | 0.843501 |
| 2026-08-01 | 0.848845 |
| 2026-08-02 | 0.848937 |
| 2026-08-03 | 0.844964 |
| 2026-08-04 | 0.851752 |
| 2026-08-05 | 0.850337 |
| 2026-08-06 | 0.849743 |
| 2026-08-07 | 0.839093 |
| 2026-08-08 | 0.846582 |
| 2026-08-09 | 0.847499 |
| 2026-08-10 | 0.849987 |
| 2026-08-11 | 0.845276 |
| 2026-08-12 | 0.842393 |
| 2026-08-13 | 0.846666 |
| 2026-08-14 | 0.840643 |
| 2026-08-15 | 0.834774 |
| 2026-08-16 | 0.855181 |
| 2026-08-17 | 0.838812 |
| 2026-08-18 | 0.847628 |
| 2026-08-20 | 0.835283 |
| 2026-08-21 | 0.836181 |
| 2026-08-22 | 0.846697 |
| 2026-08-23 | 0.854859 |
| 2026-08-24 | 0.845281 |
| 2026-08-25 | 0.842436 |
| 2026-08-26 | 0.846396 |
| 2026-08-27 | 0.849602 |
| 2026-08-28 | 0.846904 |
| 2026-08-29 | 0.86159 |
| 2026-08-30 | 0.855619 |
| 2026-08-31 | 0.83226 |
| 2026-09-01 | 0.84743 |
| 2026-09-02 | 0.847856 |
| 2026-09-03 | 0.841359 |
| 2026-09-04 | 0.833775 |
| 2026-09-05 | 0.831835 |
| 2026-09-06 | 0.832048 |
| 2026-09-07 | 0.839198 |
| 2026-09-08 | 0.842612 |
| 2026-09-09 | 0.845688 |
| 2026-09-10 | 0.832458 |
| 2026-09-11 | 0.840865 |
| 2026-09-12 | 0.86362 |
| 2026-09-13 | 0.852176 |
| 2026-09-14 | 0.83967 |
| 2026-09-15 | 0.839315 |
| 2026-09-16 | 0.839566 |
| 2026-09-17 | 0.839313 |
| 2026-09-18 | 0.830384 |
| 2026-09-19 | 0.843291 |
| 2026-09-20 | 0.849372 |
| 2026-09-21 | 0.844717 |
| 2026-09-22 | 0.848522 |
| 2026-09-23 | 0.841039 |
| 2026-09-24 | 0.844803 |
| 2026-09-25 | 0.840239 |
| 2026-09-26 | 0.857562 |
| 2026-09-27 | 0.849356 |
| 2026-09-28 | 0.833659 |
| 2026-09-30 | 0.834647 |
| 2026-10-02 | 0.839621 |
| 2026-10-03 | 0.848673 |
| 2026-10-05 | 0.837384 |
| 2026-10-06 | 0.837447 |
| 2026-10-07 | 0.83613 |
| 2026-10-08 | 0.835898 |
| 2026-10-09 | 0.835206 |
| 2026-10-10 | 0.838354 |
| 2026-10-11 | 0.845501 |
| 2026-10-12 | 0.831375 |
| 2026-10-13 | 0.830146 |
| 2026-10-14 | 0.830883 |
| 2026-10-15 | 0.830399 |
High
0.98335
Low
0.83015
Average
0.90007
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/SAR API questions
How do I get the PGK/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/SAR rate in rates.SAR.
How far back does PGK/SAR historical data go?
Daily PGK/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.