PGK to RWF exchange rate API
Kina to Rwanda Franc · quoted 2026-10-14
326.5796
▼ +6.60% over 2Y
1 PGK = 326.5796 RWF · 1 RWF = 0.003062 PGK · Get this rate via the API
1 PGK buys 326.5796 RWF as of 2026-10-14, so 1 RWF buys 0.003062 PGK. Over the last 2 years, PGK/RWF traded between 326.2578 and 369.5506, averaged 345.7731 and fell 6.60%. The API holds daily PGK/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-14 | 349.670131 |
| 2024-10-15 | 349.152579 |
| 2024-10-16 | 349.713733 |
| 2024-10-17 | 352.31392 |
| 2024-10-18 | 353.211669 |
| 2024-10-19 | 343.835426 |
| 2024-10-20 | 346.280232 |
| 2024-10-21 | 351.017309 |
| 2024-10-22 | 348.721497 |
| 2024-10-23 | 350.804878 |
| 2024-10-24 | 342.373935 |
| 2024-10-25 | 350.195794 |
| 2024-10-26 | 342.323446 |
| 2024-10-27 | 354.870635 |
| 2024-10-28 | 346.477153 |
| 2024-10-29 | 345.080096 |
| 2024-10-30 | 347.744702 |
| 2024-10-31 | 351.410046 |
| 2024-11-01 | 349.165536 |
| 2024-11-02 | 344.997513 |
| 2024-11-03 | 352.40105 |
| 2024-11-04 | 353.66136 |
| 2024-11-05 | 351.446659 |
| 2024-11-06 | 353.080194 |
| 2024-11-07 | 353.635944 |
| 2024-11-08 | 346.885543 |
| 2024-11-09 | 342.726289 |
| 2024-11-10 | 351.929324 |
| 2024-11-11 | 345.939343 |
| 2024-11-12 | 354.180073 |
| 2024-11-13 | 352.031824 |
| 2024-11-14 | 353.541466 |
| 2024-11-15 | 351.905405 |
| 2024-11-16 | 344.847954 |
| 2024-11-17 | 354.766775 |
| 2024-11-18 | 358.829637 |
| 2024-11-19 | 351.772763 |
| 2024-11-20 | 352.337037 |
| 2024-11-21 | 353.530465 |
| 2024-11-22 | 351.697369 |
| 2024-11-23 | 342.978295 |
| 2024-11-24 | 350.178371 |
| 2024-11-25 | 352.607177 |
| 2024-11-26 | 353.642852 |
| 2024-11-27 | 355.585318 |
| 2024-11-28 | 356.264432 |
| 2024-11-29 | 355.402297 |
| 2024-11-30 | 343.185245 |
| 2024-12-01 | 354.35885 |
| 2024-12-02 | 357.049077 |
| 2024-12-03 | 353.442374 |
| 2024-12-04 | 359.877822 |
| 2024-12-05 | 358.483404 |
| 2024-12-06 | 359.02478 |
| 2024-12-07 | 347.98191 |
| 2024-12-08 | 358.79128 |
| 2024-12-09 | 360.178622 |
| 2024-12-10 | 357.165476 |
| 2024-12-11 | 355.58272 |
| 2024-12-12 | 353.992122 |
| 2024-12-13 | 354.908278 |
| 2024-12-14 | 349.158076 |
| 2024-12-15 | 355.707017 |
| 2024-12-16 | 353.205391 |
| 2024-12-17 | 351.749598 |
| 2024-12-18 | 350.274821 |
| 2024-12-19 | 352.366225 |
| 2024-12-20 | 354.411601 |
| 2024-12-21 | 343.910408 |
| 2024-12-22 | 358.098158 |
| 2024-12-23 | 352.60329 |
| 2024-12-24 | 352.963686 |
| 2024-12-25 | 348.506201 |
| 2024-12-26 | 354.855851 |
| 2024-12-27 | 355.443393 |
| 2024-12-28 | 344.419894 |
| 2024-12-29 | 348.414818 |
| 2024-12-30 | 352.050873 |
| 2024-12-31 | 352.229378 |
| 2025-01-01 | 358.598357 |
| 2025-01-02 | 354.515309 |
| 2025-01-03 | 357.118418 |
| 2025-01-04 | 341.706774 |
| 2025-01-05 | 347.825655 |
| 2025-01-06 | 351.778273 |
| 2025-01-07 | 350.910844 |
| 2025-01-08 | 355.566829 |
| 2025-01-09 | 353.950208 |
| 2025-01-10 | 354.350646 |
| 2025-01-11 | 346.892879 |
| 2025-01-12 | 349.399151 |
| 2025-01-13 | 353.520028 |
| 2025-01-14 | 353.410179 |
| 2025-01-15 | 353.862473 |
| 2025-01-16 | 354.851702 |
| 2025-01-17 | 352.666706 |
| 2025-01-18 | 342.116828 |
| 2025-01-19 | 355.221061 |
| 2025-01-20 | 359.258322 |
| 2025-01-21 | 358.016344 |
| 2025-01-22 | 354.090021 |
| 2025-01-23 | 362.771991 |
| 2025-01-24 | 357.169818 |
| 2025-01-25 | 348.197322 |
| 2025-01-26 | 349.356319 |
| 2025-01-27 | 353.095384 |
| 2025-01-28 | 349.352696 |
| 2025-01-29 | 358.609878 |
| 2025-01-30 | 355.261937 |
| 2025-01-31 | 359.159496 |
| 2025-02-01 | 353.728808 |
| 2025-02-02 | 357.650767 |
| 2025-02-03 | 368.758781 |
| 2025-02-04 | 361.259657 |
| 2025-02-05 | 365.417859 |
| 2025-02-06 | 350.73385 |
| 2025-02-07 | 357.906868 |
| 2025-02-08 | 347.185053 |
| 2025-02-09 | 351.139813 |
| 2025-02-10 | 354.244263 |
| 2025-02-11 | 359.071353 |
| 2025-02-12 | 360.321747 |
| 2025-02-13 | 358.007526 |
| 2025-02-14 | 354.942142 |
| 2025-02-15 | 349.699585 |
| 2025-02-16 | 353.148344 |
| 2025-02-17 | 355.790586 |
| 2025-02-18 | 353.187873 |
| 2025-02-19 | 360.192273 |
| 2025-02-20 | 357.164411 |
| 2025-02-21 | 347.165635 |
| 2025-02-22 | 347.569572 |
| 2025-02-23 | 353.963239 |
| 2025-02-24 | 354.615735 |
| 2025-02-25 | 356.4605 |
| 2025-02-26 | 353.884447 |
| 2025-02-27 | 357.260126 |
| 2025-02-28 | 356.165212 |
| 2025-03-01 | 350.433718 |
| 2025-03-02 | 352.599356 |
| 2025-03-03 | 356.088128 |
| 2025-03-04 | 359.430564 |
| 2025-03-05 | 352.18484 |
| 2025-03-06 | 350.084715 |
| 2025-03-07 | 353.7314 |
| 2025-03-08 | 350.993647 |
| 2025-03-09 | 356.184672 |
| 2025-03-10 | 352.93673 |
| 2025-03-11 | 353.611977 |
| 2025-03-12 | 367.222994 |
| 2025-03-13 | 359.17905 |
| 2025-03-14 | 346.971423 |
| 2025-03-15 | 349.822358 |
| 2025-03-16 | 355.243907 |
| 2025-03-17 | 350.296125 |
| 2025-03-18 | 362.057149 |
| 2025-03-19 | 364.426054 |
| 2025-03-20 | 360.386031 |
| 2025-03-21 | 351.924884 |
| 2025-03-22 | 346.39504 |
| 2025-03-23 | 360.508088 |
| 2025-03-25 | 358.861506 |
| 2025-03-26 | 359.386786 |
| 2025-03-27 | 356.095318 |
| 2025-03-28 | 356.75555 |
| 2025-03-29 | 349.728487 |
| 2025-03-30 | 357.661611 |
| 2025-03-31 | 364.691273 |
| 2025-04-01 | 358.552363 |
| 2025-04-02 | 358.981514 |
| 2025-04-03 | 362.623564 |
| 2025-04-04 | 356.788134 |
| 2025-04-05 | 346.921496 |
| 2025-04-06 | 353.696025 |
| 2025-04-07 | 363.204898 |
| 2025-04-08 | 353.897428 |
| 2025-04-09 | 359.950565 |
| 2025-04-10 | 364.756056 |
| 2025-04-11 | 348.937899 |
| 2025-04-12 | 344.646225 |
| 2025-04-13 | 349.707059 |
| 2025-04-14 | 355.699885 |
| 2025-04-15 | 357.477353 |
| 2025-04-16 | 355.185501 |
| 2025-04-17 | 354.138279 |
| 2025-04-18 | 352.910929 |
| 2025-04-19 | 346.904703 |
| 2025-04-20 | 349.929352 |
| 2025-04-21 | 353.596465 |
| 2025-04-22 | 358.942225 |
| 2025-04-23 | 363.229962 |
| 2025-04-24 | 357.951869 |
| 2025-04-25 | 357.931673 |
| 2025-04-26 | 351.281839 |
| 2025-04-27 | 350.590492 |
| 2025-04-28 | 350.151096 |
| 2025-04-29 | 356.475001 |
| 2025-04-30 | 363.599941 |
| 2025-05-01 | 357.950912 |
| 2025-05-02 | 357.848244 |
| 2025-05-03 | 349.064281 |
| 2025-05-04 | 354.958269 |
| 2025-05-05 | 356.144925 |
| 2025-05-06 | 354.111428 |
| 2025-05-08 | 354.138332 |
| 2025-05-09 | 353.081471 |
| 2025-05-10 | 349.288669 |
| 2025-05-11 | 346.447101 |
| 2025-05-12 | 352.51008 |
| 2025-05-13 | 359.905488 |
| 2025-05-14 | 355.187425 |
| 2025-05-15 | 362.604236 |
| 2025-05-17 | 349.252882 |
| 2025-05-18 | 357.153594 |
| 2025-05-19 | 359.695752 |
| 2025-05-20 | 364.608485 |
| 2025-05-21 | 363.202992 |
| 2025-05-22 | 364.593969 |
| 2025-05-23 | 363.824995 |
| 2025-05-24 | 346.692499 |
| 2025-05-25 | 351.553228 |
| 2025-05-26 | 356.99941 |
| 2025-05-27 | 354.750944 |
| 2025-05-28 | 348.509721 |
| 2025-05-29 | 354.728571 |
| 2025-05-30 | 351.500641 |
| 2025-05-31 | 344.995931 |
| 2025-06-01 | 350.566635 |
| 2025-06-02 | 352.780151 |
| 2025-06-03 | 356.91301 |
| 2025-06-04 | 351.943063 |
| 2025-06-05 | 350.70737 |
| 2025-06-06 | 365.132689 |
| 2025-06-07 | 346.332687 |
| 2025-06-08 | 357.947418 |
| 2025-06-09 | 359.540883 |
| 2025-06-10 | 359.976523 |
| 2025-06-11 | 363.347841 |
| 2025-06-12 | 351.741657 |
| 2025-06-13 | 349.257209 |
| 2025-06-14 | 346.709708 |
| 2025-06-15 | 357.892753 |
| 2025-06-16 | 366.550046 |
| 2025-06-17 | 364.500513 |
| 2025-06-18 | 361.845652 |
| 2025-06-19 | 352.601552 |
| 2025-06-20 | 354.521237 |
| 2025-06-21 | 356.934163 |
| 2025-06-22 | 359.022727 |
| 2025-06-23 | 360.708765 |
| 2025-06-24 | 357.668069 |
| 2025-06-25 | 359.105062 |
| 2025-06-26 | 358.64639 |
| 2025-06-27 | 359.313804 |
| 2025-06-28 | 354.686624 |
| 2025-06-29 | 357.148185 |
| 2025-06-30 | 360.827367 |
| 2025-07-01 | 360.081273 |
| 2025-07-02 | 364.362749 |
| 2025-07-03 | 363.881298 |
| 2025-07-04 | 362.672236 |
| 2025-07-05 | 354.683879 |
| 2025-07-06 | 359.456952 |
| 2025-07-07 | 358.36367 |
| 2025-07-08 | 351.113692 |
| 2025-07-09 | 352.527998 |
| 2025-07-10 | 354.732205 |
| 2025-07-11 | 366.17829 |
| 2025-07-12 | 349.334224 |
| 2025-07-13 | 357.543747 |
| 2025-07-14 | 360.709341 |
| 2025-07-15 | 357.832043 |
| 2025-07-16 | 358.427591 |
| 2025-07-17 | 353.947679 |
| 2025-07-18 | 357.661274 |
| 2025-07-19 | 353.798507 |
| 2025-07-20 | 356.241879 |
| 2025-07-21 | 354.023403 |
| 2025-07-22 | 361.766862 |
| 2025-07-23 | 365.216451 |
| 2025-07-24 | 363.656185 |
| 2025-07-25 | 363.899689 |
| 2025-07-26 | 354.852874 |
| 2025-07-27 | 359.841144 |
| 2025-07-28 | 355.852354 |
| 2025-07-29 | 356.641704 |
| 2025-07-30 | 362.543533 |
| 2025-07-31 | 355.798535 |
| 2025-08-01 | 353.155121 |
| 2025-08-02 | 349.705634 |
| 2025-08-03 | 361.384284 |
| 2025-08-04 | 359.574417 |
| 2025-08-05 | 360.976651 |
| 2025-08-06 | 362.200953 |
| 2025-08-07 | 351.785229 |
| 2025-08-08 | 357.974471 |
| 2025-08-09 | 350.110422 |
| 2025-08-10 | 362.939001 |
| 2025-08-11 | 360.071662 |
| 2025-08-12 | 369.550598 |
| 2025-08-13 | 362.154846 |
| 2025-08-14 | 368.239725 |
| 2025-08-15 | 365.966329 |
| 2025-08-16 | 351.245032 |
| 2025-08-17 | 358.956276 |
| 2025-08-18 | 352.463524 |
| 2025-08-19 | 351.754078 |
| 2025-08-20 | 355.402695 |
| 2025-08-21 | 353.121292 |
| 2025-08-22 | 353.537265 |
| 2025-08-23 | 342.386385 |
| 2025-08-24 | 344.810316 |
| 2025-08-25 | 352.699853 |
| 2025-08-26 | 358.160913 |
| 2025-08-27 | 352.484644 |
| 2025-08-28 | 362.334723 |
| 2025-08-29 | 355.936303 |
| 2025-08-30 | 348.087462 |
| 2025-08-31 | 357.554769 |
| 2025-09-01 | 357.244975 |
| 2025-09-02 | 365.33909 |
| 2025-09-03 | 354.713527 |
| 2025-09-04 | 352.597074 |
| 2025-09-05 | 356.196584 |
| 2025-09-06 | 347.431049 |
| 2025-09-07 | 352.016623 |
| 2025-09-08 | 346.379579 |
| 2025-09-09 | 348.216668 |
| 2025-09-10 | 353.094387 |
| 2025-09-11 | 348.372004 |
| 2025-09-13 | 350.991888 |
| 2025-09-14 | 352.190289 |
| 2025-09-15 | 351.419559 |
| 2025-09-16 | 349.878413 |
| 2025-09-17 | 355.28053 |
| 2025-09-18 | 344.422431 |
| 2025-09-19 | 345.582361 |
| 2025-09-20 | 350.06961 |
| 2025-09-21 | 353.140947 |
| 2025-09-22 | 352.03763 |
| 2025-09-23 | 348.729582 |
| 2025-09-24 | 349.166228 |
| 2025-09-25 | 350.016213 |
| 2025-09-26 | 346.397979 |
| 2025-09-27 | 348.2629 |
| 2025-09-28 | 350.982423 |
| 2025-09-29 | 346.373564 |
| 2025-09-30 | 349.624034 |
| 2025-10-01 | 349.674369 |
| 2025-10-02 | 346.361992 |
| 2025-10-03 | 345.758734 |
| 2025-10-04 | 343.841458 |
| 2025-10-05 | 345.049151 |
| 2025-10-06 | 348.668952 |
| 2025-10-07 | 349.035785 |
| 2025-10-08 | 347.063919 |
| 2025-10-09 | 348.734008 |
| 2025-10-10 | 348.24423 |
| 2025-10-11 | 343.518345 |
| 2025-10-12 | 348.468516 |
| 2025-10-13 | 343.893237 |
| 2025-10-14 | 345.803065 |
| 2025-10-15 | 344.527941 |
| 2025-10-16 | 345.444477 |
| 2025-10-17 | 345.654869 |
| 2025-10-18 | 345.471723 |
| 2025-10-19 | 346.176527 |
| 2025-10-20 | 345.424636 |
| 2025-10-21 | 350.784044 |
| 2025-10-22 | 348.983425 |
| 2025-10-23 | 349.575567 |
| 2025-10-24 | 347.825414 |
| 2025-10-25 | 345.908173 |
| 2025-10-26 | 344.683569 |
| 2025-10-27 | 346.24031 |
| 2025-10-28 | 346.849393 |
| 2025-10-29 | 346.056753 |
| 2025-10-30 | 346.147616 |
| 2025-10-31 | 344.533855 |
| 2025-11-01 | 342.063941 |
| 2025-11-02 | 343.967091 |
| 2025-11-03 | 348.625416 |
| 2025-11-04 | 345.90613 |
| 2025-11-05 | 344.946398 |
| 2025-11-06 | 343.68971 |
| 2025-11-07 | 342.127676 |
| 2025-11-08 | 338.9088 |
| 2025-11-09 | 340.94951 |
| 2025-11-10 | 340.945332 |
| 2025-11-11 | 343.48586 |
| 2025-11-12 | 343.739066 |
| 2025-11-13 | 343.802912 |
| 2025-11-14 | 344.280351 |
| 2025-11-15 | 343.731019 |
| 2025-11-16 | 341.370525 |
| 2025-11-17 | 341.753567 |
| 2025-11-18 | 343.310628 |
| 2025-11-19 | 343.65087 |
| 2025-11-20 | 343.656346 |
| 2025-11-21 | 343.233672 |
| 2025-11-22 | 343.090447 |
| 2025-11-23 | 343.270067 |
| 2025-11-24 | 343.402378 |
| 2025-11-25 | 343.251646 |
| 2025-11-26 | 342.12627 |
| 2025-11-27 | 341.089094 |
| 2025-11-28 | 342.157655 |
| 2025-11-29 | 342.158938 |
| 2025-11-30 | 341.608636 |
| 2025-12-01 | 339.03086 |
| 2025-12-02 | 340.739834 |
| 2025-12-03 | 337.941245 |
| 2025-12-04 | 339.374191 |
| 2025-12-05 | 342.281465 |
| 2025-12-06 | 341.755398 |
| 2025-12-07 | 340.834225 |
| 2025-12-08 | 342.685663 |
| 2025-12-09 | 342.670909 |
| 2025-12-11 | 341.729382 |
| 2025-12-12 | 342.381786 |
| 2025-12-13 | 341.651495 |
| 2025-12-14 | 342.455064 |
| 2025-12-15 | 341.326782 |
| 2025-12-16 | 342.13935 |
| 2025-12-17 | 342.404218 |
| 2025-12-18 | 341.861539 |
| 2025-12-19 | 341.497539 |
| 2025-12-20 | 340.513395 |
| 2025-12-21 | 341.830232 |
| 2025-12-22 | 341.752582 |
| 2025-12-23 | 341.009213 |
| 2025-12-24 | 340.405563 |
| 2025-12-25 | 337.103025 |
| 2025-12-26 | 337.195197 |
| 2025-12-27 | 337.246509 |
| 2025-12-28 | 340.642239 |
| 2025-12-29 | 337.177739 |
| 2025-12-30 | 341.584266 |
| 2025-12-31 | 341.15562 |
| 2026-01-01 | 342.044303 |
| 2026-01-02 | 339.646928 |
| 2026-01-03 | 341.299695 |
| 2026-01-04 | 341.941421 |
| 2026-01-05 | 341.954159 |
| 2026-01-06 | 339.947237 |
| 2026-01-07 | 341.431895 |
| 2026-01-08 | 341.578994 |
| 2026-01-09 | 341.814946 |
| 2026-01-10 | 341.605592 |
| 2026-01-11 | 341.454641 |
| 2026-01-12 | 341.703115 |
| 2026-01-13 | 341.591705 |
| 2026-01-14 | 341.866301 |
| 2026-01-15 | 341.621135 |
| 2026-01-16 | 341.26187 |
| 2026-01-17 | 344.942637 |
| 2026-01-18 | 341.145756 |
| 2026-01-19 | 340.992974 |
| 2026-01-20 | 341.150409 |
| 2026-01-21 | 341.256867 |
| 2026-01-22 | 341.514934 |
| 2026-01-23 | 340.568887 |
| 2026-01-24 | 341.335239 |
| 2026-01-25 | 340.780321 |
| 2026-01-26 | 338.389092 |
| 2026-01-27 | 339.267126 |
| 2026-01-28 | 339.801611 |
| 2026-01-29 | 340.600431 |
| 2026-01-30 | 340.834818 |
| 2026-01-31 | 342.171958 |
| 2026-02-01 | 340.923415 |
| 2026-02-02 | 341.240738 |
| 2026-02-03 | 340.040281 |
| 2026-02-04 | 341.824225 |
| 2026-02-05 | 340.87664 |
| 2026-02-06 | 339.926266 |
| 2026-02-07 | 341.117228 |
| 2026-02-08 | 340.494246 |
| 2026-02-09 | 340.111237 |
| 2026-02-10 | 339.833284 |
| 2026-02-11 | 339.221866 |
| 2026-02-12 | 341.204602 |
| 2026-02-13 | 339.377855 |
| 2026-02-14 | 338.89109 |
| 2026-02-15 | 340.009159 |
| 2026-02-16 | 339.655132 |
| 2026-02-17 | 339.85802 |
| 2026-02-18 | 339.503182 |
| 2026-02-19 | 340.288409 |
| 2026-02-20 | 339.951544 |
| 2026-02-21 | 337.521024 |
| 2026-02-22 | 338.732215 |
| 2026-02-23 | 338.216441 |
| 2026-02-24 | 339.261618 |
| 2026-02-25 | 339.875168 |
| 2026-02-26 | 338.789519 |
| 2026-02-27 | 339.189885 |
| 2026-02-28 | 339.977884 |
| 2026-03-01 | 339.979367 |
| 2026-03-02 | 336.592514 |
| 2026-03-03 | 340.496969 |
| 2026-03-04 | 339.66453 |
| 2026-03-05 | 339.392985 |
| 2026-03-06 | 339.595233 |
| 2026-03-07 | 339.023363 |
| 2026-03-08 | 339.502585 |
| 2026-03-09 | 338.792651 |
| 2026-03-10 | 338.297064 |
| 2026-03-11 | 339.439886 |
| 2026-03-12 | 338.828939 |
| 2026-03-13 | 338.43488 |
| 2026-03-14 | 339.471148 |
| 2026-03-15 | 339.145117 |
| 2026-03-16 | 337.418229 |
| 2026-03-17 | 338.905459 |
| 2026-03-18 | 338.793833 |
| 2026-03-19 | 339.535885 |
| 2026-03-20 | 339.435275 |
| 2026-03-21 | 338.894162 |
| 2026-03-22 | 339.408912 |
| 2026-03-23 | 338.498132 |
| 2026-03-24 | 338.760992 |
| 2026-03-25 | 338.813476 |
| 2026-03-26 | 339.939553 |
| 2026-03-27 | 338.886869 |
| 2026-03-28 | 339.054754 |
| 2026-03-29 | 339.045275 |
| 2026-03-30 | 338.435386 |
| 2026-03-31 | 338.598867 |
| 2026-04-01 | 338.093576 |
| 2026-04-02 | 339.107206 |
| 2026-04-03 | 338.757654 |
| 2026-04-04 | 338.418267 |
| 2026-04-05 | 338.900243 |
| 2026-04-06 | 337.979956 |
| 2026-04-07 | 337.571109 |
| 2026-04-08 | 337.190863 |
| 2026-04-09 | 338.044037 |
| 2026-04-10 | 338.247577 |
| 2026-04-11 | 338.744911 |
| 2026-04-12 | 337.353917 |
| 2026-04-13 | 337.403505 |
| 2026-04-14 | 337.453833 |
| 2026-04-15 | 337.862347 |
| 2026-04-16 | 336.600945 |
| 2026-04-17 | 336.618897 |
| 2026-04-18 | 338.113169 |
| 2026-04-19 | 337.087024 |
| 2026-04-20 | 338.582765 |
| 2026-04-21 | 336.33284 |
| 2026-04-22 | 336.296513 |
| 2026-04-23 | 337.360503 |
| 2026-04-24 | 337.984448 |
| 2026-04-25 | 336.732274 |
| 2026-04-26 | 336.041953 |
| 2026-04-27 | 335.379055 |
| 2026-04-28 | 337.626388 |
| 2026-04-29 | 336.202338 |
| 2026-04-30 | 336.402664 |
| 2026-05-01 | 335.815607 |
| 2026-05-02 | 336.848148 |
| 2026-05-03 | 336.373238 |
| 2026-05-04 | 336.288835 |
| 2026-05-05 | 336.66282 |
| 2026-05-06 | 335.668355 |
| 2026-05-07 | 337.362612 |
| 2026-05-08 | 338.202717 |
| 2026-05-09 | 335.718175 |
| 2026-05-10 | 333.621488 |
| 2026-05-11 | 335.709799 |
| 2026-05-12 | 335.413297 |
| 2026-05-14 | 337.675076 |
| 2026-05-15 | 337.830986 |
| 2026-05-16 | 334.708255 |
| 2026-05-17 | 335.785395 |
| 2026-05-18 | 335.865769 |
| 2026-05-19 | 335.233821 |
| 2026-05-20 | 335.090517 |
| 2026-05-21 | 335.649905 |
| 2026-05-23 | 336.874919 |
| 2026-05-24 | 336.654242 |
| 2026-05-25 | 334.48612 |
| 2026-05-26 | 335.673094 |
| 2026-05-27 | 336.957277 |
| 2026-05-28 | 337.39601 |
| 2026-05-29 | 335.947709 |
| 2026-05-30 | 337.000432 |
| 2026-05-31 | 336.088008 |
| 2026-06-01 | 335.463019 |
| 2026-06-02 | 335.754969 |
| 2026-06-03 | 335.578079 |
| 2026-06-04 | 334.488382 |
| 2026-06-05 | 334.194174 |
| 2026-06-06 | 335.346016 |
| 2026-06-09 | 334.436605 |
| 2026-06-10 | 334.286258 |
| 2026-06-11 | 334.70121 |
| 2026-06-12 | 334.343233 |
| 2026-06-13 | 337.150599 |
| 2026-06-14 | 337.319883 |
| 2026-06-15 | 335.410754 |
| 2026-06-16 | 339.403965 |
| 2026-06-17 | 337.555348 |
| 2026-06-18 | 337.210774 |
| 2026-06-19 | 337.126153 |
| 2026-06-20 | 334.847422 |
| 2026-06-21 | 334.935708 |
| 2026-06-22 | 334.313229 |
| 2026-06-23 | 334.758427 |
| 2026-06-24 | 335.11375 |
| 2026-06-25 | 333.637087 |
| 2026-06-26 | 333.495088 |
| 2026-06-27 | 333.221714 |
| 2026-06-28 | 334.02297 |
| 2026-06-29 | 333.144678 |
| 2026-06-30 | 333.093704 |
| 2026-07-01 | 333.043111 |
| 2026-07-02 | 332.942193 |
| 2026-07-03 | 332.861816 |
| 2026-07-04 | 333.102355 |
| 2026-07-05 | 332.626479 |
| 2026-07-06 | 332.288934 |
| 2026-07-07 | 333.756002 |
| 2026-07-08 | 334.385746 |
| 2026-07-09 | 333.991798 |
| 2026-07-10 | 331.547215 |
| 2026-07-11 | 333.640229 |
| 2026-07-12 | 333.758263 |
| 2026-07-13 | 333.34957 |
| 2026-07-14 | 333.963966 |
| 2026-07-15 | 333.443254 |
| 2026-07-16 | 331.365662 |
| 2026-07-17 | 331.846067 |
| 2026-07-18 | 331.671402 |
| 2026-07-19 | 333.899888 |
| 2026-07-20 | 332.877874 |
| 2026-07-21 | 333.449859 |
| 2026-07-22 | 333.189435 |
| 2026-07-23 | 330.040521 |
| 2026-07-24 | 332.524916 |
| 2026-07-25 | 332.470167 |
| 2026-07-26 | 333.10317 |
| 2026-07-27 | 331.997635 |
| 2026-07-28 | 332.776822 |
| 2026-07-29 | 330.511601 |
| 2026-07-30 | 331.397816 |
| 2026-07-31 | 329.891363 |
| 2026-08-01 | 331.622337 |
| 2026-08-02 | 332.781294 |
| 2026-08-03 | 330.346038 |
| 2026-08-04 | 333.553783 |
| 2026-08-05 | 332.747564 |
| 2026-08-06 | 332.895492 |
| 2026-08-07 | 329.181291 |
| 2026-08-08 | 331.552225 |
| 2026-08-09 | 332.380348 |
| 2026-08-10 | 332.719189 |
| 2026-08-11 | 331.5052 |
| 2026-08-12 | 330.653684 |
| 2026-08-13 | 332.113676 |
| 2026-08-14 | 329.708361 |
| 2026-08-15 | 327.314445 |
| 2026-08-16 | 335.503455 |
| 2026-08-17 | 328.545141 |
| 2026-08-18 | 332.126699 |
| 2026-08-20 | 326.622077 |
| 2026-08-21 | 328.151226 |
| 2026-08-22 | 332.095044 |
| 2026-08-23 | 335.397558 |
| 2026-08-24 | 332.029329 |
| 2026-08-25 | 330.807265 |
| 2026-08-26 | 332.20227 |
| 2026-08-27 | 333.729461 |
| 2026-08-28 | 332.024435 |
| 2026-08-29 | 338.124732 |
| 2026-08-30 | 335.658244 |
| 2026-08-31 | 326.44157 |
| 2026-09-01 | 332.786895 |
| 2026-09-02 | 333.325009 |
| 2026-09-03 | 330.310265 |
| 2026-09-04 | 327.187757 |
| 2026-09-05 | 326.257785 |
| 2026-09-06 | 326.818115 |
| 2026-09-07 | 329.458135 |
| 2026-09-08 | 330.911395 |
| 2026-09-09 | 331.66075 |
| 2026-09-10 | 327.154397 |
| 2026-09-11 | 330.739957 |
| 2026-09-12 | 337.848439 |
| 2026-09-13 | 334.642878 |
| 2026-09-14 | 329.379652 |
| 2026-09-15 | 329.669614 |
| 2026-09-16 | 329.683482 |
| 2026-09-17 | 329.173263 |
| 2026-09-18 | 329.915228 |
| 2026-09-19 | 328.625437 |
| 2026-09-20 | 333.796069 |
| 2026-09-21 | 330.522805 |
| 2026-09-22 | 332.982019 |
| 2026-09-23 | 330.776451 |
| 2026-09-24 | 333.497566 |
| 2026-09-25 | 330.688923 |
| 2026-09-26 | 337.331679 |
| 2026-09-27 | 333.959071 |
| 2026-09-28 | 328.287686 |
| 2026-09-30 | 328.280024 |
| 2026-10-02 | 331.459358 |
| 2026-10-03 | 333.690226 |
| 2026-10-05 | 329.854146 |
| 2026-10-06 | 329.166239 |
| 2026-10-07 | 329.041432 |
| 2026-10-08 | 328.851777 |
| 2026-10-09 | 329.395227 |
| 2026-10-10 | 329.657865 |
| 2026-10-11 | 332.58277 |
| 2026-10-12 | 327.334389 |
| 2026-10-13 | 326.479687 |
| 2026-10-14 | 326.579569 |
High
369.5506
Low
326.2578
Average
345.7731
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/RWF API questions
How do I get the PGK/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/RWF rate in rates.RWF.
How far back does PGK/RWF historical data go?
Daily PGK/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.