PGK to RUB exchange rate API
Kina to Russian Ruble · quoted 2026-10-14
18.5703
▼ +25.76% over 2Y
1 PGK = 18.5703 RUB · 1 RUB = 0.05385 PGK · Get this rate via the API
1 PGK buys 18.5703 RUB as of 2026-10-14, so 1 RUB buys 0.05385 PGK. Over the last 2 years, PGK/RUB traded between 16.2610 and 29.2785, averaged 20.2294 and fell 25.76%. The API holds daily PGK/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-14 | 25.014991 |
| 2024-10-15 | 24.670783 |
| 2024-10-16 | 25.064965 |
| 2024-10-17 | 25.247355 |
| 2024-10-18 | 25.160611 |
| 2024-10-19 | 24.363216 |
| 2024-10-20 | 24.456529 |
| 2024-10-21 | 24.856146 |
| 2024-10-22 | 24.910192 |
| 2024-10-23 | 24.822551 |
| 2024-10-24 | 24.299414 |
| 2024-10-25 | 24.910459 |
| 2024-10-26 | 24.439517 |
| 2024-10-27 | 25.492142 |
| 2024-10-28 | 24.872694 |
| 2024-10-29 | 24.694441 |
| 2024-10-30 | 24.967638 |
| 2024-10-31 | 25.043081 |
| 2024-11-01 | 25.002753 |
| 2024-11-02 | 24.888738 |
| 2024-11-03 | 25.442677 |
| 2024-11-04 | 25.350416 |
| 2024-11-05 | 25.362686 |
| 2024-11-06 | 25.348709 |
| 2024-11-07 | 25.242901 |
| 2024-11-08 | 24.979802 |
| 2024-11-09 | 24.424188 |
| 2024-11-10 | 25.253868 |
| 2024-11-11 | 24.550692 |
| 2024-11-12 | 24.979118 |
| 2024-11-13 | 25.278054 |
| 2024-11-14 | 25.459156 |
| 2024-11-15 | 25.563642 |
| 2024-11-16 | 25.146165 |
| 2024-11-17 | 26.034196 |
| 2024-11-18 | 26.091171 |
| 2024-11-19 | 25.619981 |
| 2024-11-20 | 25.867605 |
| 2024-11-21 | 25.795435 |
| 2024-11-22 | 25.968507 |
| 2024-11-23 | 26.091632 |
| 2024-11-24 | 26.729853 |
| 2024-11-25 | 26.74087 |
| 2024-11-26 | 26.884768 |
| 2024-11-27 | 27.381048 |
| 2024-11-28 | 29.267649 |
| 2024-11-29 | 27.87696 |
| 2024-11-30 | 26.559795 |
| 2024-12-01 | 27.881266 |
| 2024-12-02 | 27.898443 |
| 2024-12-03 | 27.379469 |
| 2024-12-04 | 27.386545 |
| 2024-12-05 | 27.198566 |
| 2024-12-06 | 26.165744 |
| 2024-12-07 | 25.31209 |
| 2024-12-08 | 26.238328 |
| 2024-12-09 | 26.081577 |
| 2024-12-10 | 25.817313 |
| 2024-12-11 | 26.443523 |
| 2024-12-12 | 27.007472 |
| 2024-12-13 | 26.806096 |
| 2024-12-14 | 26.206323 |
| 2024-12-15 | 27.063782 |
| 2024-12-16 | 26.586328 |
| 2024-12-17 | 26.592392 |
| 2024-12-18 | 26.514919 |
| 2024-12-19 | 26.920196 |
| 2024-12-20 | 26.682483 |
| 2024-12-21 | 25.706165 |
| 2024-12-22 | 26.80921 |
| 2024-12-23 | 26.462448 |
| 2024-12-24 | 25.742587 |
| 2024-12-25 | 25.113825 |
| 2024-12-26 | 25.521053 |
| 2024-12-27 | 25.568376 |
| 2024-12-28 | 26.19203 |
| 2024-12-29 | 26.339961 |
| 2024-12-30 | 26.708513 |
| 2024-12-31 | 28.169888 |
| 2025-01-01 | 29.278527 |
| 2025-01-02 | 28.953661 |
| 2025-01-03 | 28.727612 |
| 2025-01-04 | 27.346388 |
| 2025-01-05 | 27.936187 |
| 2025-01-06 | 27.98075 |
| 2025-01-07 | 27.176818 |
| 2025-01-08 | 27.476867 |
| 2025-01-09 | 26.632841 |
| 2025-01-10 | 26.077166 |
| 2025-01-11 | 25.487127 |
| 2025-01-12 | 25.89431 |
| 2025-01-13 | 25.98476 |
| 2025-01-14 | 26.182347 |
| 2025-01-15 | 26.174525 |
| 2025-01-16 | 26.205578 |
| 2025-01-17 | 26.059291 |
| 2025-01-18 | 25.222523 |
| 2025-01-19 | 26.326936 |
| 2025-01-20 | 26.503858 |
| 2025-01-21 | 25.963559 |
| 2025-01-22 | 25.278594 |
| 2025-01-23 | 25.875764 |
| 2025-01-24 | 25.600645 |
| 2025-01-25 | 24.444203 |
| 2025-01-26 | 24.666523 |
| 2025-01-27 | 24.899714 |
| 2025-01-28 | 24.440305 |
| 2025-01-29 | 25.210356 |
| 2025-01-30 | 25.295643 |
| 2025-01-31 | 25.371516 |
| 2025-02-01 | 24.576591 |
| 2025-02-02 | 25.384407 |
| 2025-02-03 | 25.790545 |
| 2025-02-04 | 25.382965 |
| 2025-02-05 | 26.252122 |
| 2025-02-06 | 24.503263 |
| 2025-02-07 | 24.843539 |
| 2025-02-08 | 24.071994 |
| 2025-02-09 | 24.488112 |
| 2025-02-10 | 24.451043 |
| 2025-02-11 | 24.458405 |
| 2025-02-12 | 24.764873 |
| 2025-02-13 | 23.973931 |
| 2025-02-14 | 22.628474 |
| 2025-02-15 | 22.715335 |
| 2025-02-16 | 23.07516 |
| 2025-02-17 | 23.122687 |
| 2025-02-18 | 23.10324 |
| 2025-02-19 | 23.51852 |
| 2025-02-20 | 22.865384 |
| 2025-02-21 | 21.993444 |
| 2025-02-22 | 22.020447 |
| 2025-02-23 | 22.403625 |
| 2025-02-24 | 22.366035 |
| 2025-02-25 | 22.311184 |
| 2025-02-26 | 21.890591 |
| 2025-02-27 | 22.125841 |
| 2025-02-28 | 22.195176 |
| 2025-03-01 | 22.244032 |
| 2025-03-02 | 22.504166 |
| 2025-03-03 | 22.432478 |
| 2025-03-04 | 22.680441 |
| 2025-03-05 | 22.348026 |
| 2025-03-06 | 22.541163 |
| 2025-03-07 | 22.340154 |
| 2025-03-08 | 22.391486 |
| 2025-03-09 | 22.500537 |
| 2025-03-10 | 22.286702 |
| 2025-03-11 | 21.966724 |
| 2025-03-12 | 22.074009 |
| 2025-03-13 | 22.021091 |
| 2025-03-14 | 21.132705 |
| 2025-03-15 | 21.065283 |
| 2025-03-16 | 21.385406 |
| 2025-03-17 | 21.227743 |
| 2025-03-18 | 21.508827 |
| 2025-03-19 | 21.309426 |
| 2025-03-20 | 21.36598 |
| 2025-03-21 | 21.175771 |
| 2025-03-22 | 20.623329 |
| 2025-03-23 | 21.098047 |
| 2025-03-25 | 21.094185 |
| 2025-03-26 | 21.432347 |
| 2025-03-27 | 21.119176 |
| 2025-03-28 | 21.096347 |
| 2025-03-29 | 20.773878 |
| 2025-03-30 | 21.546423 |
| 2025-03-31 | 21.95006 |
| 2025-04-01 | 21.185243 |
| 2025-04-02 | 21.430893 |
| 2025-04-03 | 21.555699 |
| 2025-04-04 | 21.12625 |
| 2025-04-05 | 20.603789 |
| 2025-04-06 | 21.192141 |
| 2025-04-07 | 21.533943 |
| 2025-04-08 | 21.24589 |
| 2025-04-09 | 21.693682 |
| 2025-04-10 | 22.108023 |
| 2025-04-11 | 20.768778 |
| 2025-04-12 | 20.21779 |
| 2025-04-13 | 20.644151 |
| 2025-04-14 | 20.85689 |
| 2025-04-15 | 20.640474 |
| 2025-04-16 | 20.834927 |
| 2025-04-17 | 20.747393 |
| 2025-04-18 | 20.43934 |
| 2025-04-19 | 20.121854 |
| 2025-04-20 | 20.281902 |
| 2025-04-21 | 20.394607 |
| 2025-04-22 | 20.654111 |
| 2025-04-23 | 20.891252 |
| 2025-04-24 | 20.802215 |
| 2025-04-25 | 20.797907 |
| 2025-04-26 | 20.237519 |
| 2025-04-27 | 20.536802 |
| 2025-04-28 | 20.478431 |
| 2025-04-29 | 20.818116 |
| 2025-04-30 | 21.076949 |
| 2025-05-01 | 20.678164 |
| 2025-05-02 | 20.740798 |
| 2025-05-03 | 20.327249 |
| 2025-05-04 | 20.801658 |
| 2025-05-05 | 20.862481 |
| 2025-05-06 | 20.183874 |
| 2025-05-08 | 20.126358 |
| 2025-05-09 | 20.465005 |
| 2025-05-10 | 20.214214 |
| 2025-05-11 | 20.230345 |
| 2025-05-12 | 20.637054 |
| 2025-05-13 | 20.416261 |
| 2025-05-14 | 19.923288 |
| 2025-05-15 | 20.444418 |
| 2025-05-17 | 19.880639 |
| 2025-05-18 | 20.476231 |
| 2025-05-19 | 20.467669 |
| 2025-05-20 | 20.507299 |
| 2025-05-21 | 20.618596 |
| 2025-05-22 | 20.44573 |
| 2025-05-23 | 20.314216 |
| 2025-05-24 | 19.40434 |
| 2025-05-25 | 19.784809 |
| 2025-05-26 | 19.983272 |
| 2025-05-27 | 19.797193 |
| 2025-05-28 | 19.731531 |
| 2025-05-29 | 19.988318 |
| 2025-05-30 | 19.208026 |
| 2025-05-31 | 18.901754 |
| 2025-06-01 | 19.214221 |
| 2025-06-02 | 19.606535 |
| 2025-06-03 | 19.740034 |
| 2025-06-04 | 19.408088 |
| 2025-06-05 | 19.570516 |
| 2025-06-06 | 20.074475 |
| 2025-06-07 | 19.173882 |
| 2025-06-08 | 19.9328 |
| 2025-06-09 | 19.932069 |
| 2025-06-10 | 19.772515 |
| 2025-06-11 | 19.802828 |
| 2025-06-12 | 19.623485 |
| 2025-06-13 | 19.618333 |
| 2025-06-14 | 19.386443 |
| 2025-06-15 | 20.110806 |
| 2025-06-16 | 20.393166 |
| 2025-06-17 | 19.978847 |
| 2025-06-18 | 19.945203 |
| 2025-06-19 | 19.42967 |
| 2025-06-20 | 19.349855 |
| 2025-06-21 | 19.394536 |
| 2025-06-22 | 19.696869 |
| 2025-06-23 | 19.630843 |
| 2025-06-24 | 19.477435 |
| 2025-06-25 | 19.52402 |
| 2025-06-26 | 19.542771 |
| 2025-06-27 | 19.664879 |
| 2025-06-28 | 19.29298 |
| 2025-06-29 | 19.514344 |
| 2025-06-30 | 19.693093 |
| 2025-07-01 | 19.63182 |
| 2025-07-02 | 19.918457 |
| 2025-07-03 | 20.014332 |
| 2025-07-04 | 19.964043 |
| 2025-07-05 | 19.404295 |
| 2025-07-06 | 19.702285 |
| 2025-07-07 | 19.615463 |
| 2025-07-08 | 19.201805 |
| 2025-07-09 | 19.235892 |
| 2025-07-10 | 19.30487 |
| 2025-07-11 | 19.716129 |
| 2025-07-12 | 18.93744 |
| 2025-07-13 | 19.382593 |
| 2025-07-14 | 19.548925 |
| 2025-07-15 | 19.348377 |
| 2025-07-16 | 19.304663 |
| 2025-07-17 | 19.188889 |
| 2025-07-18 | 19.425812 |
| 2025-07-19 | 19.30967 |
| 2025-07-20 | 19.405871 |
| 2025-07-21 | 19.280077 |
| 2025-07-22 | 19.627986 |
| 2025-07-23 | 19.900449 |
| 2025-07-24 | 19.782785 |
| 2025-07-25 | 20.009909 |
| 2025-07-26 | 19.529691 |
| 2025-07-27 | 19.785465 |
| 2025-07-28 | 19.593689 |
| 2025-07-29 | 20.099694 |
| 2025-07-30 | 20.361717 |
| 2025-07-31 | 19.992375 |
| 2025-08-01 | 19.799687 |
| 2025-08-02 | 19.390752 |
| 2025-08-03 | 20.03024 |
| 2025-08-04 | 19.886194 |
| 2025-08-05 | 19.98605 |
| 2025-08-06 | 20.069684 |
| 2025-08-07 | 19.511864 |
| 2025-08-08 | 19.648013 |
| 2025-08-09 | 19.365629 |
| 2025-08-10 | 20.071553 |
| 2025-08-11 | 19.863095 |
| 2025-08-12 | 20.332039 |
| 2025-08-13 | 19.953303 |
| 2025-08-14 | 20.257063 |
| 2025-08-15 | 20.164607 |
| 2025-08-16 | 19.425629 |
| 2025-08-17 | 19.876806 |
| 2025-08-18 | 19.54564 |
| 2025-08-19 | 19.579716 |
| 2025-08-20 | 19.867987 |
| 2025-08-21 | 19.672748 |
| 2025-08-22 | 19.666102 |
| 2025-08-23 | 19.012906 |
| 2025-08-24 | 19.182166 |
| 2025-08-25 | 19.672515 |
| 2025-08-26 | 20.067976 |
| 2025-08-27 | 19.715019 |
| 2025-08-28 | 20.156518 |
| 2025-08-29 | 19.777291 |
| 2025-08-30 | 19.336359 |
| 2025-08-31 | 19.794759 |
| 2025-09-01 | 19.886511 |
| 2025-09-02 | 20.320089 |
| 2025-09-03 | 19.739338 |
| 2025-09-04 | 19.743877 |
| 2025-09-05 | 19.993364 |
| 2025-09-06 | 19.503783 |
| 2025-09-07 | 19.778295 |
| 2025-09-08 | 19.477475 |
| 2025-09-09 | 19.856367 |
| 2025-09-10 | 20.368114 |
| 2025-09-11 | 20.317453 |
| 2025-09-13 | 20.332083 |
| 2025-09-14 | 20.440919 |
| 2025-09-15 | 20.238883 |
| 2025-09-16 | 20.063998 |
| 2025-09-17 | 20.449823 |
| 2025-09-18 | 20.000925 |
| 2025-09-19 | 19.902196 |
| 2025-09-20 | 20.140239 |
| 2025-09-21 | 20.336591 |
| 2025-09-22 | 20.270341 |
| 2025-09-23 | 20.164771 |
| 2025-09-24 | 20.170367 |
| 2025-09-25 | 20.224896 |
| 2025-09-26 | 19.971287 |
| 2025-09-27 | 20.115734 |
| 2025-09-28 | 20.219835 |
| 2025-09-29 | 19.955911 |
| 2025-09-30 | 20.029858 |
| 2025-10-01 | 19.908345 |
| 2025-10-02 | 19.704253 |
| 2025-10-03 | 19.583962 |
| 2025-10-04 | 19.523225 |
| 2025-10-05 | 19.572277 |
| 2025-10-06 | 19.74955 |
| 2025-10-07 | 19.994453 |
| 2025-10-08 | 19.759418 |
| 2025-10-09 | 19.597107 |
| 2025-10-10 | 19.43089 |
| 2025-10-11 | 19.279835 |
| 2025-10-12 | 19.596686 |
| 2025-10-13 | 19.290708 |
| 2025-10-14 | 19.283795 |
| 2025-10-15 | 18.953397 |
| 2025-10-16 | 18.757572 |
| 2025-10-17 | 19.160411 |
| 2025-10-18 | 19.287088 |
| 2025-10-19 | 19.364054 |
| 2025-10-20 | 19.277954 |
| 2025-10-21 | 19.537911 |
| 2025-10-22 | 19.556265 |
| 2025-10-23 | 19.647614 |
| 2025-10-24 | 19.498294 |
| 2025-10-25 | 18.992717 |
| 2025-10-26 | 18.992742 |
| 2025-10-27 | 19.051244 |
| 2025-10-28 | 18.950153 |
| 2025-10-29 | 18.901399 |
| 2025-10-30 | 19.06508 |
| 2025-10-31 | 18.968531 |
| 2025-11-01 | 18.97625 |
| 2025-11-02 | 19.155222 |
| 2025-11-03 | 19.421056 |
| 2025-11-04 | 19.268894 |
| 2025-11-05 | 19.263195 |
| 2025-11-06 | 19.248616 |
| 2025-11-07 | 19.142882 |
| 2025-11-08 | 18.883184 |
| 2025-11-09 | 19.013836 |
| 2025-11-10 | 19.03459 |
| 2025-11-11 | 19.203468 |
| 2025-11-12 | 19.15033 |
| 2025-11-13 | 19.245686 |
| 2025-11-14 | 19.138324 |
| 2025-11-15 | 19.157916 |
| 2025-11-16 | 19.016426 |
| 2025-11-17 | 19.04682 |
| 2025-11-18 | 19.173258 |
| 2025-11-19 | 19.176908 |
| 2025-11-20 | 19.03445 |
| 2025-11-21 | 18.908388 |
| 2025-11-22 | 18.68635 |
| 2025-11-23 | 18.67824 |
| 2025-11-24 | 18.685777 |
| 2025-11-25 | 18.521505 |
| 2025-11-26 | 18.588643 |
| 2025-11-27 | 18.445873 |
| 2025-11-28 | 18.355293 |
| 2025-11-29 | 18.189477 |
| 2025-11-30 | 18.222142 |
| 2025-12-01 | 18.123708 |
| 2025-12-02 | 18.179317 |
| 2025-12-03 | 18.035774 |
| 2025-12-04 | 18.119592 |
| 2025-12-05 | 18.144559 |
| 2025-12-06 | 17.997305 |
| 2025-12-07 | 17.920017 |
| 2025-12-08 | 18.13094 |
| 2025-12-09 | 18.061903 |
| 2025-12-11 | 18.507424 |
| 2025-12-12 | 18.899558 |
| 2025-12-13 | 18.746692 |
| 2025-12-14 | 18.816739 |
| 2025-12-15 | 18.685874 |
| 2025-12-16 | 18.691677 |
| 2025-12-17 | 18.584004 |
| 2025-12-18 | 18.91098 |
| 2025-12-19 | 18.732152 |
| 2025-12-20 | 18.87097 |
| 2025-12-21 | 18.923833 |
| 2025-12-22 | 18.988983 |
| 2025-12-23 | 18.499149 |
| 2025-12-24 | 18.254559 |
| 2025-12-25 | 18.230433 |
| 2025-12-26 | 18.229116 |
| 2025-12-27 | 18.226594 |
| 2025-12-28 | 18.248184 |
| 2025-12-29 | 18.190279 |
| 2025-12-30 | 18.42099 |
| 2025-12-31 | 18.650088 |
| 2026-01-01 | 18.531127 |
| 2026-01-02 | 18.389307 |
| 2026-01-03 | 18.885503 |
| 2026-01-04 | 18.863715 |
| 2026-01-05 | 18.909005 |
| 2026-01-06 | 18.915712 |
| 2026-01-07 | 18.867229 |
| 2026-01-08 | 18.860512 |
| 2026-01-09 | 18.84127 |
| 2026-01-10 | 18.595779 |
| 2026-01-11 | 18.541592 |
| 2026-01-12 | 18.619783 |
| 2026-01-13 | 18.359452 |
| 2026-01-14 | 18.457662 |
| 2026-01-15 | 18.38572 |
| 2026-01-16 | 18.348574 |
| 2026-01-17 | 18.408773 |
| 2026-01-18 | 18.255974 |
| 2026-01-19 | 18.227347 |
| 2026-01-20 | 18.158 |
| 2026-01-21 | 18.278943 |
| 2026-01-22 | 18.017004 |
| 2026-01-23 | 17.798149 |
| 2026-01-24 | 17.751883 |
| 2026-01-25 | 17.716585 |
| 2026-01-26 | 17.646284 |
| 2026-01-27 | 17.890431 |
| 2026-01-28 | 17.872904 |
| 2026-01-29 | 17.8937 |
| 2026-01-30 | 17.741256 |
| 2026-01-31 | 17.967211 |
| 2026-02-01 | 17.800113 |
| 2026-02-02 | 17.731968 |
| 2026-02-03 | 17.865835 |
| 2026-02-04 | 18.015147 |
| 2026-02-05 | 17.938004 |
| 2026-02-06 | 17.889317 |
| 2026-02-07 | 17.995345 |
| 2026-02-08 | 18.022096 |
| 2026-02-09 | 17.982883 |
| 2026-02-10 | 17.970729 |
| 2026-02-11 | 18.005638 |
| 2026-02-12 | 17.977371 |
| 2026-02-13 | 18.007162 |
| 2026-02-14 | 17.768143 |
| 2026-02-15 | 17.899634 |
| 2026-02-16 | 17.897023 |
| 2026-02-17 | 17.871313 |
| 2026-02-18 | 17.779798 |
| 2026-02-19 | 17.875934 |
| 2026-02-20 | 17.864133 |
| 2026-02-21 | 17.763386 |
| 2026-02-22 | 17.834028 |
| 2026-02-23 | 17.791982 |
| 2026-02-24 | 17.87664 |
| 2026-02-25 | 17.835426 |
| 2026-02-26 | 17.859291 |
| 2026-02-27 | 17.876388 |
| 2026-02-28 | 17.993799 |
| 2026-03-01 | 18.013361 |
| 2026-03-02 | 17.827817 |
| 2026-03-03 | 18.020022 |
| 2026-03-04 | 18.052211 |
| 2026-03-05 | 18.104218 |
| 2026-03-06 | 18.29689 |
| 2026-03-07 | 18.431051 |
| 2026-03-08 | 18.391508 |
| 2026-03-09 | 18.464667 |
| 2026-03-10 | 18.204658 |
| 2026-03-11 | 18.365535 |
| 2026-03-12 | 18.374282 |
| 2026-03-13 | 18.368538 |
| 2026-03-14 | 18.611793 |
| 2026-03-15 | 18.627684 |
| 2026-03-16 | 18.606523 |
| 2026-03-17 | 18.928867 |
| 2026-03-18 | 19.120796 |
| 2026-03-19 | 19.446352 |
| 2026-03-20 | 20.054068 |
| 2026-03-21 | 19.24332 |
| 2026-03-22 | 19.374276 |
| 2026-03-23 | 19.532416 |
| 2026-03-24 | 19.02556 |
| 2026-03-25 | 18.683091 |
| 2026-03-26 | 18.797814 |
| 2026-03-27 | 18.902539 |
| 2026-03-28 | 18.895053 |
| 2026-03-29 | 18.907641 |
| 2026-03-30 | 18.893903 |
| 2026-03-31 | 18.805476 |
| 2026-04-01 | 18.819451 |
| 2026-04-02 | 18.623226 |
| 2026-04-03 | 18.591473 |
| 2026-04-04 | 18.611687 |
| 2026-04-05 | 18.550699 |
| 2026-04-06 | 18.563546 |
| 2026-04-07 | 18.445057 |
| 2026-04-08 | 18.132341 |
| 2026-04-09 | 18.181089 |
| 2026-04-10 | 17.965043 |
| 2026-04-11 | 17.883448 |
| 2026-04-12 | 17.838537 |
| 2026-04-13 | 17.891532 |
| 2026-04-14 | 17.600431 |
| 2026-04-15 | 17.380773 |
| 2026-04-16 | 17.395647 |
| 2026-04-17 | 17.608947 |
| 2026-04-18 | 17.641943 |
| 2026-04-19 | 17.556299 |
| 2026-04-20 | 17.612152 |
| 2026-04-21 | 17.224395 |
| 2026-04-22 | 17.267208 |
| 2026-04-23 | 17.278709 |
| 2026-04-24 | 17.553501 |
| 2026-04-25 | 17.349724 |
| 2026-04-26 | 17.334468 |
| 2026-04-27 | 17.293561 |
| 2026-04-28 | 17.208512 |
| 2026-04-29 | 17.339059 |
| 2026-04-30 | 17.210913 |
| 2026-05-01 | 17.210926 |
| 2026-05-02 | 17.279765 |
| 2026-05-03 | 17.255403 |
| 2026-05-04 | 17.253279 |
| 2026-05-05 | 17.288875 |
| 2026-05-06 | 17.368503 |
| 2026-05-07 | 17.185566 |
| 2026-05-08 | 17.165174 |
| 2026-05-09 | 17.065196 |
| 2026-05-10 | 16.940256 |
| 2026-05-11 | 17.101897 |
| 2026-05-12 | 16.883851 |
| 2026-05-14 | 17.011146 |
| 2026-05-15 | 16.841761 |
| 2026-05-16 | 16.666627 |
| 2026-05-17 | 16.722632 |
| 2026-05-18 | 16.683772 |
| 2026-05-19 | 16.617075 |
| 2026-05-20 | 16.36684 |
| 2026-05-21 | 16.36742 |
| 2026-05-23 | 16.476206 |
| 2026-05-24 | 16.439915 |
| 2026-05-25 | 16.325168 |
| 2026-05-26 | 16.424 |
| 2026-05-27 | 16.516044 |
| 2026-05-28 | 16.298054 |
| 2026-05-29 | 16.260998 |
| 2026-05-30 | 16.33596 |
| 2026-05-31 | 16.323822 |
| 2026-06-01 | 16.304605 |
| 2026-06-02 | 16.494065 |
| 2026-06-03 | 16.790342 |
| 2026-06-04 | 16.838967 |
| 2026-06-05 | 16.75111 |
| 2026-06-06 | 16.869747 |
| 2026-06-09 | 16.647067 |
| 2026-06-10 | 16.403956 |
| 2026-06-11 | 16.483099 |
| 2026-06-12 | 16.43779 |
| 2026-06-13 | 16.698196 |
| 2026-06-14 | 16.681681 |
| 2026-06-15 | 16.516056 |
| 2026-06-16 | 16.584668 |
| 2026-06-17 | 16.591702 |
| 2026-06-18 | 16.637834 |
| 2026-06-19 | 16.696002 |
| 2026-06-20 | 16.726353 |
| 2026-06-21 | 16.697097 |
| 2026-06-22 | 16.691192 |
| 2026-06-23 | 16.965382 |
| 2026-06-24 | 17.006288 |
| 2026-06-25 | 17.043841 |
| 2026-06-26 | 17.098821 |
| 2026-06-27 | 17.687823 |
| 2026-06-28 | 17.983941 |
| 2026-06-29 | 17.682019 |
| 2026-06-30 | 17.497227 |
| 2026-07-01 | 17.880776 |
| 2026-07-02 | 17.601215 |
| 2026-07-03 | 17.61981 |
| 2026-07-04 | 17.544334 |
| 2026-07-05 | 17.45499 |
| 2026-07-06 | 17.467712 |
| 2026-07-07 | 17.564314 |
| 2026-07-08 | 17.414912 |
| 2026-07-09 | 17.480297 |
| 2026-07-10 | 17.162624 |
| 2026-07-11 | 17.487606 |
| 2026-07-12 | 17.428081 |
| 2026-07-13 | 17.389907 |
| 2026-07-14 | 17.410128 |
| 2026-07-15 | 17.599788 |
| 2026-07-16 | 17.512403 |
| 2026-07-17 | 17.599929 |
| 2026-07-18 | 17.606338 |
| 2026-07-19 | 17.784749 |
| 2026-07-20 | 17.717224 |
| 2026-07-21 | 17.789668 |
| 2026-07-22 | 17.726066 |
| 2026-07-23 | 17.622425 |
| 2026-07-24 | 17.745584 |
| 2026-07-25 | 17.722258 |
| 2026-07-26 | 17.723194 |
| 2026-07-27 | 17.61711 |
| 2026-07-28 | 17.644761 |
| 2026-07-29 | 17.742285 |
| 2026-07-30 | 18.009312 |
| 2026-07-31 | 17.935813 |
| 2026-08-01 | 17.953585 |
| 2026-08-02 | 17.948867 |
| 2026-08-03 | 17.882834 |
| 2026-08-04 | 18.26208 |
| 2026-08-05 | 18.27083 |
| 2026-08-06 | 18.349962 |
| 2026-08-07 | 18.571633 |
| 2026-08-08 | 18.492132 |
| 2026-08-09 | 18.442825 |
| 2026-08-10 | 18.508814 |
| 2026-08-11 | 18.597818 |
| 2026-08-12 | 18.524181 |
| 2026-08-13 | 18.723044 |
| 2026-08-14 | 18.624925 |
| 2026-08-15 | 18.734672 |
| 2026-08-16 | 19.152674 |
| 2026-08-17 | 18.772098 |
| 2026-08-18 | 19.219291 |
| 2026-08-20 | 18.708232 |
| 2026-08-21 | 18.461452 |
| 2026-08-22 | 18.685803 |
| 2026-08-23 | 18.851262 |
| 2026-08-24 | 18.652663 |
| 2026-08-25 | 18.844149 |
| 2026-08-26 | 18.884868 |
| 2026-08-27 | 19.329707 |
| 2026-08-28 | 19.302839 |
| 2026-08-29 | 19.800386 |
| 2026-08-30 | 19.626604 |
| 2026-08-31 | 19.079948 |
| 2026-09-01 | 19.50657 |
| 2026-09-02 | 19.630662 |
| 2026-09-03 | 19.586245 |
| 2026-09-04 | 19.267679 |
| 2026-09-05 | 19.037548 |
| 2026-09-06 | 19.205614 |
| 2026-09-07 | 19.382537 |
| 2026-09-08 | 19.377218 |
| 2026-09-09 | 19.360113 |
| 2026-09-10 | 18.868083 |
| 2026-09-11 | 18.826477 |
| 2026-09-12 | 19.38909 |
| 2026-09-13 | 19.153399 |
| 2026-09-14 | 18.928196 |
| 2026-09-15 | 18.915148 |
| 2026-09-16 | 18.850578 |
| 2026-09-17 | 18.851899 |
| 2026-09-18 | 18.895681 |
| 2026-09-19 | 18.978987 |
| 2026-09-20 | 19.045186 |
| 2026-09-21 | 18.958831 |
| 2026-09-22 | 18.952214 |
| 2026-09-23 | 18.906019 |
| 2026-09-24 | 19.112915 |
| 2026-09-25 | 19.048359 |
| 2026-09-26 | 19.296993 |
| 2026-09-27 | 19.10177 |
| 2026-09-28 | 18.758578 |
| 2026-09-30 | 18.638406 |
| 2026-10-02 | 18.665712 |
| 2026-10-03 | 18.937454 |
| 2026-10-05 | 18.726194 |
| 2026-10-06 | 18.946379 |
| 2026-10-07 | 18.900566 |
| 2026-10-08 | 19.058014 |
| 2026-10-09 | 18.928524 |
| 2026-10-10 | 19.042897 |
| 2026-10-11 | 19.202113 |
| 2026-10-12 | 18.888296 |
| 2026-10-13 | 18.576687 |
| 2026-10-14 | 18.570261 |
High
29.2785
Low
16.2610
Average
20.2294
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/RUB API questions
How do I get the PGK/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/RUB rate in rates.RUB.
How far back does PGK/RUB historical data go?
Daily PGK/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.