PGK to RSD exchange rate API
Kina to Serbian Dinar · quoted 2026-10-15
23.2353
▼ +16.47% over 2Y
1 PGK = 23.2353 RSD · 1 RSD = 0.04304 PGK · Get this rate via the API
1 PGK buys 23.2353 RSD as of 2026-10-15, so 1 RSD buys 0.04304 PGK. Over the last 2 years, PGK/RSD traded between 22.3760 and 29.4934, averaged 24.9669 and fell 16.47%. The API holds daily PGK/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-15 | 27.815364 |
| 2024-10-16 | 27.787954 |
| 2024-10-17 | 27.940282 |
| 2024-10-18 | 27.960221 |
| 2024-10-19 | 27.373384 |
| 2024-10-20 | 27.685012 |
| 2024-10-21 | 27.903427 |
| 2024-10-22 | 27.839347 |
| 2024-10-23 | 28.10895 |
| 2024-10-24 | 27.500419 |
| 2024-10-25 | 27.995012 |
| 2024-10-26 | 27.417474 |
| 2024-10-27 | 28.361495 |
| 2024-10-28 | 27.714639 |
| 2024-10-29 | 27.505999 |
| 2024-10-30 | 27.696587 |
| 2024-10-31 | 27.868526 |
| 2024-11-01 | 27.622848 |
| 2024-11-02 | 27.344005 |
| 2024-11-03 | 27.955317 |
| 2024-11-04 | 27.939714 |
| 2024-11-05 | 27.72881 |
| 2024-11-06 | 27.937053 |
| 2024-11-07 | 28.355635 |
| 2024-11-08 | 27.654503 |
| 2024-11-09 | 27.288125 |
| 2024-11-10 | 28.080304 |
| 2024-11-11 | 27.430345 |
| 2024-11-12 | 28.219846 |
| 2024-11-13 | 28.363997 |
| 2024-11-14 | 28.649095 |
| 2024-11-15 | 28.535691 |
| 2024-11-16 | 27.964884 |
| 2024-11-17 | 28.891571 |
| 2024-11-18 | 28.982603 |
| 2024-11-19 | 28.377717 |
| 2024-11-20 | 28.386956 |
| 2024-11-21 | 28.464663 |
| 2024-11-22 | 28.631394 |
| 2024-11-23 | 28.100577 |
| 2024-11-24 | 28.65812 |
| 2024-11-25 | 28.998518 |
| 2024-11-26 | 28.925058 |
| 2024-11-27 | 28.956936 |
| 2024-11-28 | 28.650409 |
| 2024-11-29 | 28.638951 |
| 2024-11-30 | 27.580886 |
| 2024-12-01 | 28.660507 |
| 2024-12-02 | 28.715814 |
| 2024-12-03 | 28.669952 |
| 2024-12-04 | 29.032952 |
| 2024-12-05 | 28.82501 |
| 2024-12-06 | 28.671098 |
| 2024-12-07 | 27.886231 |
| 2024-12-08 | 28.942061 |
| 2024-12-09 | 28.836431 |
| 2024-12-10 | 28.644303 |
| 2024-12-11 | 28.526248 |
| 2024-12-12 | 28.41633 |
| 2024-12-13 | 28.532741 |
| 2024-12-14 | 27.938907 |
| 2024-12-15 | 28.936258 |
| 2024-12-16 | 28.662043 |
| 2024-12-17 | 28.530761 |
| 2024-12-18 | 28.511744 |
| 2024-12-19 | 29.001492 |
| 2024-12-20 | 29.097527 |
| 2024-12-21 | 28.008113 |
| 2024-12-22 | 29.393253 |
| 2024-12-23 | 28.715699 |
| 2024-12-24 | 28.601785 |
| 2024-12-25 | 28.253534 |
| 2024-12-26 | 28.714263 |
| 2024-12-27 | 28.731211 |
| 2024-12-28 | 27.788124 |
| 2024-12-29 | 28.422932 |
| 2024-12-30 | 28.41649 |
| 2024-12-31 | 28.647981 |
| 2025-01-01 | 29.132154 |
| 2025-01-02 | 28.776944 |
| 2025-01-03 | 29.493371 |
| 2025-01-04 | 28.112385 |
| 2025-01-05 | 28.738909 |
| 2025-01-06 | 28.952041 |
| 2025-01-07 | 28.525075 |
| 2025-01-08 | 28.983144 |
| 2025-01-09 | 28.878371 |
| 2025-01-10 | 28.986147 |
| 2025-01-11 | 28.521323 |
| 2025-01-12 | 28.83538 |
| 2025-01-13 | 29.148058 |
| 2025-01-14 | 29.134416 |
| 2025-01-15 | 28.983621 |
| 2025-01-16 | 29.075065 |
| 2025-01-17 | 28.87755 |
| 2025-01-18 | 28.099111 |
| 2025-01-19 | 29.221203 |
| 2025-01-20 | 29.423647 |
| 2025-01-21 | 29.020453 |
| 2025-01-22 | 28.572563 |
| 2025-01-23 | 29.335959 |
| 2025-01-24 | 28.819928 |
| 2025-01-25 | 27.915361 |
| 2025-01-26 | 28.246232 |
| 2025-01-27 | 28.295337 |
| 2025-01-28 | 28.119775 |
| 2025-01-29 | 28.873418 |
| 2025-01-30 | 28.645174 |
| 2025-01-31 | 29.045549 |
| 2025-02-01 | 28.185097 |
| 2025-02-02 | 29.033748 |
| 2025-02-03 | 29.328924 |
| 2025-02-04 | 28.895156 |
| 2025-02-05 | 29.410173 |
| 2025-02-06 | 28.173782 |
| 2025-02-07 | 28.946768 |
| 2025-02-08 | 28.148788 |
| 2025-02-09 | 28.480244 |
| 2025-02-10 | 28.340205 |
| 2025-02-11 | 28.767472 |
| 2025-02-12 | 29.00479 |
| 2025-02-13 | 28.729916 |
| 2025-02-14 | 28.294849 |
| 2025-02-15 | 27.835784 |
| 2025-02-16 | 28.371138 |
| 2025-02-17 | 28.381725 |
| 2025-02-18 | 28.253694 |
| 2025-02-19 | 28.793166 |
| 2025-02-20 | 28.685536 |
| 2025-02-21 | 27.720983 |
| 2025-02-22 | 27.775572 |
| 2025-02-23 | 28.361026 |
| 2025-02-24 | 28.179091 |
| 2025-02-25 | 28.454183 |
| 2025-02-26 | 28.160853 |
| 2025-02-27 | 28.486108 |
| 2025-02-28 | 28.569907 |
| 2025-03-01 | 28.11373 |
| 2025-03-02 | 28.418446 |
| 2025-03-03 | 28.512998 |
| 2025-03-04 | 28.236394 |
| 2025-03-05 | 27.508778 |
| 2025-03-06 | 27.025662 |
| 2025-03-07 | 27.221064 |
| 2025-03-08 | 26.915215 |
| 2025-03-09 | 27.322414 |
| 2025-03-10 | 27.110073 |
| 2025-03-11 | 27.061279 |
| 2025-03-12 | 27.721612 |
| 2025-03-13 | 27.180671 |
| 2025-03-14 | 26.467626 |
| 2025-03-15 | 26.509419 |
| 2025-03-16 | 26.996329 |
| 2025-03-17 | 26.692855 |
| 2025-03-18 | 27.457212 |
| 2025-03-19 | 27.51604 |
| 2025-03-20 | 27.347003 |
| 2025-03-21 | 26.930447 |
| 2025-03-22 | 26.533796 |
| 2025-03-23 | 27.064083 |
| 2025-03-25 | 27.290475 |
| 2025-03-26 | 27.533099 |
| 2025-03-27 | 27.319522 |
| 2025-03-28 | 27.125774 |
| 2025-03-29 | 26.599058 |
| 2025-03-30 | 27.441061 |
| 2025-03-31 | 27.982496 |
| 2025-04-01 | 27.389675 |
| 2025-04-02 | 27.525645 |
| 2025-04-03 | 27.463695 |
| 2025-04-04 | 26.620767 |
| 2025-04-05 | 26.085695 |
| 2025-04-06 | 26.813497 |
| 2025-04-07 | 27.128218 |
| 2025-04-08 | 26.375343 |
| 2025-04-09 | 26.818586 |
| 2025-04-10 | 27.454376 |
| 2025-04-11 | 25.610806 |
| 2025-04-12 | 25.093661 |
| 2025-04-13 | 25.599013 |
| 2025-04-14 | 25.724028 |
| 2025-04-15 | 25.978597 |
| 2025-04-16 | 25.89104 |
| 2025-04-17 | 25.771999 |
| 2025-04-18 | 25.703597 |
| 2025-04-19 | 25.269235 |
| 2025-04-20 | 25.595981 |
| 2025-04-21 | 25.659915 |
| 2025-04-22 | 25.954874 |
| 2025-04-23 | 26.33237 |
| 2025-04-24 | 25.864569 |
| 2025-04-25 | 25.824005 |
| 2025-04-26 | 25.31837 |
| 2025-04-27 | 25.700214 |
| 2025-04-28 | 25.53386 |
| 2025-04-29 | 25.952691 |
| 2025-04-30 | 26.479656 |
| 2025-05-01 | 26.116563 |
| 2025-05-02 | 26.208366 |
| 2025-05-03 | 25.43666 |
| 2025-05-04 | 26.014924 |
| 2025-05-05 | 26.134363 |
| 2025-05-06 | 25.969003 |
| 2025-05-08 | 25.847812 |
| 2025-05-09 | 25.923006 |
| 2025-05-10 | 25.354135 |
| 2025-05-11 | 25.360706 |
| 2025-05-12 | 25.726034 |
| 2025-05-13 | 26.623787 |
| 2025-05-14 | 26.11947 |
| 2025-05-15 | 26.629165 |
| 2025-05-17 | 25.731431 |
| 2025-05-18 | 26.503386 |
| 2025-05-19 | 26.527771 |
| 2025-05-20 | 26.545072 |
| 2025-05-21 | 26.522074 |
| 2025-05-22 | 26.480817 |
| 2025-05-23 | 26.408803 |
| 2025-05-24 | 25.278267 |
| 2025-05-25 | 25.761708 |
| 2025-05-26 | 25.826794 |
| 2025-05-27 | 25.53422 |
| 2025-05-28 | 25.463942 |
| 2025-05-29 | 26.092922 |
| 2025-05-30 | 25.588849 |
| 2025-05-31 | 25.205029 |
| 2025-06-01 | 25.615239 |
| 2025-06-02 | 25.782269 |
| 2025-06-03 | 25.622376 |
| 2025-06-04 | 25.304668 |
| 2025-06-05 | 25.352054 |
| 2025-06-06 | 26.390793 |
| 2025-06-07 | 25.106672 |
| 2025-06-08 | 26.0021 |
| 2025-06-09 | 26.096712 |
| 2025-06-10 | 25.74038 |
| 2025-06-11 | 25.950077 |
| 2025-06-12 | 25.124087 |
| 2025-06-13 | 24.896091 |
| 2025-06-14 | 24.664748 |
| 2025-06-15 | 25.559401 |
| 2025-06-16 | 25.960483 |
| 2025-06-17 | 25.814469 |
| 2025-06-18 | 25.884123 |
| 2025-06-19 | 25.317002 |
| 2025-06-20 | 25.205854 |
| 2025-06-21 | 25.159033 |
| 2025-06-22 | 25.529601 |
| 2025-06-23 | 25.485454 |
| 2025-06-24 | 25.126424 |
| 2025-06-25 | 25.153391 |
| 2025-06-26 | 25.030444 |
| 2025-06-27 | 25.021284 |
| 2025-06-28 | 24.708002 |
| 2025-06-29 | 24.902765 |
| 2025-06-30 | 25.056918 |
| 2025-07-01 | 24.948597 |
| 2025-07-02 | 25.210035 |
| 2025-07-03 | 25.17944 |
| 2025-07-04 | 25.147803 |
| 2025-07-05 | 24.570442 |
| 2025-07-06 | 24.902473 |
| 2025-07-07 | 24.810581 |
| 2025-07-08 | 24.348932 |
| 2025-07-09 | 24.517553 |
| 2025-07-10 | 24.645138 |
| 2025-07-11 | 25.544399 |
| 2025-07-12 | 24.33854 |
| 2025-07-13 | 24.926933 |
| 2025-07-14 | 25.095334 |
| 2025-07-15 | 24.89121 |
| 2025-07-16 | 24.972019 |
| 2025-07-17 | 24.754419 |
| 2025-07-18 | 25.096162 |
| 2025-07-19 | 24.786838 |
| 2025-07-20 | 24.90028 |
| 2025-07-21 | 24.710015 |
| 2025-07-22 | 25.149481 |
| 2025-07-23 | 25.304817 |
| 2025-07-24 | 25.1067 |
| 2025-07-25 | 25.163498 |
| 2025-07-26 | 24.524577 |
| 2025-07-27 | 24.858153 |
| 2025-07-28 | 24.597267 |
| 2025-07-29 | 24.972012 |
| 2025-07-30 | 25.449548 |
| 2025-07-31 | 25.295225 |
| 2025-08-01 | 25.159963 |
| 2025-08-02 | 24.554982 |
| 2025-08-03 | 25.312356 |
| 2025-08-04 | 25.293845 |
| 2025-08-05 | 25.396556 |
| 2025-08-06 | 25.42128 |
| 2025-08-07 | 24.490316 |
| 2025-08-08 | 24.913274 |
| 2025-08-09 | 24.372026 |
| 2025-08-10 | 25.256763 |
| 2025-08-11 | 25.06897 |
| 2025-08-12 | 25.731679 |
| 2025-08-13 | 25.156598 |
| 2025-08-14 | 25.497843 |
| 2025-08-15 | 25.40831 |
| 2025-08-16 | 24.295611 |
| 2025-08-17 | 24.837907 |
| 2025-08-18 | 24.406966 |
| 2025-08-19 | 24.476693 |
| 2025-08-20 | 24.781963 |
| 2025-08-21 | 24.574061 |
| 2025-08-22 | 24.629101 |
| 2025-08-23 | 23.656585 |
| 2025-08-24 | 23.801729 |
| 2025-08-25 | 24.563418 |
| 2025-08-26 | 25.026653 |
| 2025-08-27 | 24.663794 |
| 2025-08-28 | 25.214684 |
| 2025-08-29 | 24.709809 |
| 2025-08-30 | 24.219673 |
| 2025-08-31 | 24.792285 |
| 2025-09-01 | 24.769948 |
| 2025-09-02 | 25.252352 |
| 2025-09-03 | 24.67571 |
| 2025-09-04 | 24.500892 |
| 2025-09-05 | 24.705838 |
| 2025-09-06 | 24.021486 |
| 2025-09-07 | 24.31455 |
| 2025-09-08 | 23.956689 |
| 2025-09-09 | 23.953622 |
| 2025-09-10 | 24.37318 |
| 2025-09-11 | 24.078978 |
| 2025-09-13 | 24.24319 |
| 2025-09-14 | 24.28134 |
| 2025-09-15 | 24.223557 |
| 2025-09-16 | 24.088834 |
| 2025-09-17 | 24.30347 |
| 2025-09-18 | 23.650775 |
| 2025-09-19 | 23.769669 |
| 2025-09-20 | 24.044711 |
| 2025-09-21 | 24.29824 |
| 2025-09-22 | 24.187269 |
| 2025-09-23 | 23.908425 |
| 2025-09-24 | 23.940009 |
| 2025-09-25 | 24.086384 |
| 2025-09-26 | 23.891842 |
| 2025-09-27 | 24.041686 |
| 2025-09-28 | 24.268902 |
| 2025-09-29 | 23.974993 |
| 2025-09-30 | 24.100962 |
| 2025-10-01 | 24.060858 |
| 2025-10-02 | 23.874261 |
| 2025-10-03 | 23.848489 |
| 2025-10-04 | 23.727703 |
| 2025-10-05 | 23.756238 |
| 2025-10-06 | 23.997058 |
| 2025-10-07 | 24.115643 |
| 2025-10-08 | 24.128386 |
| 2025-10-09 | 24.2032 |
| 2025-10-10 | 24.242859 |
| 2025-10-11 | 23.924403 |
| 2025-10-12 | 24.230633 |
| 2025-10-13 | 23.976323 |
| 2025-10-14 | 24.113179 |
| 2025-10-15 | 24.039877 |
| 2025-10-16 | 23.937764 |
| 2025-10-17 | 23.876313 |
| 2025-10-18 | 23.925472 |
| 2025-10-19 | 23.977553 |
| 2025-10-20 | 23.871053 |
| 2025-10-21 | 24.310073 |
| 2025-10-22 | 24.275582 |
| 2025-10-23 | 24.359679 |
| 2025-10-24 | 24.219283 |
| 2025-10-25 | 24.051602 |
| 2025-10-26 | 23.956433 |
| 2025-10-27 | 24.067309 |
| 2025-10-28 | 24.050434 |
| 2025-10-29 | 24.006131 |
| 2025-10-30 | 24.073628 |
| 2025-10-31 | 24.042737 |
| 2025-11-01 | 23.936594 |
| 2025-11-02 | 24.071037 |
| 2025-11-03 | 24.387521 |
| 2025-11-04 | 24.305219 |
| 2025-11-05 | 24.256343 |
| 2025-11-06 | 24.102227 |
| 2025-11-07 | 23.937292 |
| 2025-11-08 | 23.669387 |
| 2025-11-09 | 23.797568 |
| 2025-11-10 | 23.781091 |
| 2025-11-11 | 23.973666 |
| 2025-11-12 | 23.950075 |
| 2025-11-13 | 23.945631 |
| 2025-11-14 | 23.885033 |
| 2025-11-15 | 23.929108 |
| 2025-11-16 | 23.715999 |
| 2025-11-17 | 23.715535 |
| 2025-11-18 | 23.874051 |
| 2025-11-19 | 23.949662 |
| 2025-11-20 | 24.043695 |
| 2025-11-21 | 24.014087 |
| 2025-11-22 | 24.065639 |
| 2025-11-23 | 24.058533 |
| 2025-11-24 | 24.075435 |
| 2025-11-25 | 24.038827 |
| 2025-11-26 | 23.880053 |
| 2025-11-27 | 23.751471 |
| 2025-11-28 | 23.858845 |
| 2025-11-29 | 23.867396 |
| 2025-11-30 | 23.79097 |
| 2025-12-01 | 23.612543 |
| 2025-12-02 | 23.640853 |
| 2025-12-03 | 23.506263 |
| 2025-12-04 | 23.518056 |
| 2025-12-05 | 23.71166 |
| 2025-12-06 | 23.744278 |
| 2025-12-07 | 23.644399 |
| 2025-12-08 | 23.778242 |
| 2025-12-09 | 23.744214 |
| 2025-12-11 | 23.691125 |
| 2025-12-12 | 23.56 |
| 2025-12-13 | 23.522164 |
| 2025-12-14 | 23.541161 |
| 2025-12-15 | 23.473602 |
| 2025-12-16 | 23.483131 |
| 2025-12-17 | 23.482136 |
| 2025-12-18 | 23.476187 |
| 2025-12-19 | 23.491643 |
| 2025-12-20 | 23.41043 |
| 2025-12-21 | 23.549749 |
| 2025-12-22 | 23.532561 |
| 2025-12-23 | 23.422426 |
| 2025-12-24 | 23.268105 |
| 2025-12-25 | 23.075658 |
| 2025-12-26 | 23.06033 |
| 2025-12-27 | 23.069183 |
| 2025-12-28 | 23.317423 |
| 2025-12-29 | 23.075788 |
| 2025-12-30 | 23.378807 |
| 2025-12-31 | 23.442198 |
| 2026-01-01 | 23.432173 |
| 2026-01-02 | 23.259684 |
| 2026-01-03 | 23.481759 |
| 2026-01-04 | 23.516413 |
| 2026-01-05 | 23.516626 |
| 2026-01-06 | 23.401935 |
| 2026-01-07 | 23.501619 |
| 2026-01-08 | 23.558974 |
| 2026-01-09 | 23.61037 |
| 2026-01-10 | 23.655716 |
| 2026-01-11 | 23.659132 |
| 2026-01-12 | 23.610131 |
| 2026-01-13 | 23.591755 |
| 2026-01-14 | 23.639668 |
| 2026-01-15 | 23.61611 |
| 2026-01-16 | 23.676027 |
| 2026-01-17 | 23.938663 |
| 2026-01-18 | 23.711779 |
| 2026-01-19 | 23.650836 |
| 2026-01-20 | 23.616742 |
| 2026-01-21 | 23.444891 |
| 2026-01-22 | 23.512587 |
| 2026-01-23 | 23.413763 |
| 2026-01-24 | 23.295274 |
| 2026-01-25 | 23.280707 |
| 2026-01-26 | 23.170228 |
| 2026-01-27 | 23.111494 |
| 2026-01-28 | 22.906556 |
| 2026-01-29 | 22.931205 |
| 2026-01-30 | 23.030509 |
| 2026-01-31 | 23.2993 |
| 2026-02-01 | 23.187552 |
| 2026-02-02 | 23.015056 |
| 2026-02-03 | 23.169105 |
| 2026-02-04 | 23.23075 |
| 2026-02-05 | 23.2623 |
| 2026-02-06 | 23.207459 |
| 2026-02-07 | 23.293497 |
| 2026-02-08 | 23.238808 |
| 2026-02-09 | 23.206809 |
| 2026-02-10 | 22.995825 |
| 2026-02-11 | 22.964365 |
| 2026-02-12 | 23.038095 |
| 2026-02-13 | 23.061994 |
| 2026-02-14 | 23.082257 |
| 2026-02-15 | 23.081149 |
| 2026-02-16 | 23.040409 |
| 2026-02-17 | 23.060008 |
| 2026-02-18 | 23.061847 |
| 2026-02-19 | 23.181438 |
| 2026-02-20 | 23.235413 |
| 2026-02-21 | 23.07801 |
| 2026-02-22 | 23.154292 |
| 2026-02-23 | 23.117335 |
| 2026-02-24 | 23.181495 |
| 2026-02-25 | 23.195729 |
| 2026-02-26 | 23.132692 |
| 2026-02-27 | 23.140886 |
| 2026-02-28 | 23.202612 |
| 2026-03-01 | 23.177242 |
| 2026-03-02 | 22.937501 |
| 2026-03-03 | 23.347587 |
| 2026-03-04 | 23.536879 |
| 2026-03-05 | 23.48858 |
| 2026-03-06 | 23.501167 |
| 2026-03-07 | 23.463835 |
| 2026-03-08 | 23.509352 |
| 2026-03-09 | 23.540772 |
| 2026-03-10 | 23.463514 |
| 2026-03-11 | 23.475302 |
| 2026-03-12 | 23.628478 |
| 2026-03-13 | 23.557932 |
| 2026-03-14 | 23.854013 |
| 2026-03-15 | 23.858137 |
| 2026-03-16 | 23.681569 |
| 2026-03-17 | 23.72407 |
| 2026-03-18 | 23.632516 |
| 2026-03-19 | 23.709461 |
| 2026-03-20 | 23.640873 |
| 2026-03-21 | 23.575262 |
| 2026-03-22 | 23.597511 |
| 2026-03-23 | 23.592675 |
| 2026-03-24 | 23.533777 |
| 2026-03-25 | 23.483085 |
| 2026-03-26 | 23.577359 |
| 2026-03-27 | 23.641077 |
| 2026-03-28 | 23.628945 |
| 2026-03-29 | 23.65841 |
| 2026-03-30 | 23.643079 |
| 2026-03-31 | 23.670032 |
| 2026-04-01 | 23.518512 |
| 2026-04-02 | 23.571233 |
| 2026-04-03 | 23.582632 |
| 2026-04-04 | 23.578188 |
| 2026-04-05 | 23.624432 |
| 2026-04-06 | 23.598695 |
| 2026-04-07 | 23.513992 |
| 2026-04-08 | 23.244753 |
| 2026-04-09 | 23.292283 |
| 2026-04-10 | 23.234581 |
| 2026-04-11 | 23.225315 |
| 2026-04-12 | 23.148336 |
| 2026-04-13 | 23.151738 |
| 2026-04-14 | 23.060772 |
| 2026-04-15 | 22.982541 |
| 2026-04-16 | 22.889301 |
| 2026-04-17 | 22.977278 |
| 2026-04-18 | 22.998184 |
| 2026-04-19 | 22.952978 |
| 2026-04-20 | 23.054728 |
| 2026-04-21 | 22.902968 |
| 2026-04-22 | 22.983388 |
| 2026-04-23 | 23.081146 |
| 2026-04-24 | 23.258885 |
| 2026-04-25 | 23.114172 |
| 2026-04-26 | 23.066787 |
| 2026-04-27 | 23.021284 |
| 2026-04-28 | 23.029295 |
| 2026-04-29 | 23.080909 |
| 2026-04-30 | 23.166647 |
| 2026-05-01 | 22.987293 |
| 2026-05-02 | 23.051743 |
| 2026-05-03 | 23.040148 |
| 2026-05-04 | 23.034367 |
| 2026-05-05 | 23.149164 |
| 2026-05-06 | 23.04354 |
| 2026-05-07 | 22.958197 |
| 2026-05-08 | 23.016732 |
| 2026-05-09 | 22.865393 |
| 2026-05-10 | 22.705064 |
| 2026-05-11 | 22.847187 |
| 2026-05-12 | 22.887188 |
| 2026-05-14 | 23.152929 |
| 2026-05-15 | 23.161921 |
| 2026-05-16 | 23.107381 |
| 2026-05-17 | 23.172866 |
| 2026-05-18 | 23.136718 |
| 2026-05-19 | 23.116533 |
| 2026-05-20 | 23.175306 |
| 2026-05-21 | 23.186091 |
| 2026-05-23 | 23.249059 |
| 2026-05-24 | 23.271919 |
| 2026-05-25 | 23.162172 |
| 2026-05-26 | 23.142661 |
| 2026-05-27 | 23.166858 |
| 2026-05-28 | 23.274665 |
| 2026-05-29 | 23.14818 |
| 2026-05-30 | 23.141759 |
| 2026-05-31 | 23.11466 |
| 2026-06-01 | 23.046099 |
| 2026-06-02 | 23.113391 |
| 2026-06-03 | 23.162968 |
| 2026-06-04 | 23.095083 |
| 2026-06-05 | 23.05929 |
| 2026-06-06 | 23.291254 |
| 2026-06-09 | 23.204339 |
| 2026-06-10 | 23.157108 |
| 2026-06-11 | 23.189568 |
| 2026-06-12 | 23.160632 |
| 2026-06-13 | 23.35794 |
| 2026-06-14 | 23.351535 |
| 2026-06-15 | 23.157203 |
| 2026-06-16 | 23.200014 |
| 2026-06-17 | 23.132477 |
| 2026-06-18 | 23.223987 |
| 2026-06-19 | 23.463372 |
| 2026-06-20 | 23.410564 |
| 2026-06-21 | 23.391745 |
| 2026-06-22 | 23.360068 |
| 2026-06-23 | 23.472382 |
| 2026-06-24 | 23.573468 |
| 2026-06-25 | 23.494514 |
| 2026-06-26 | 23.473628 |
| 2026-06-27 | 23.436585 |
| 2026-06-28 | 23.485473 |
| 2026-06-29 | 23.414706 |
| 2026-06-30 | 23.392787 |
| 2026-07-01 | 23.380999 |
| 2026-07-02 | 23.421089 |
| 2026-07-03 | 23.33038 |
| 2026-07-04 | 23.321696 |
| 2026-07-05 | 23.261837 |
| 2026-07-06 | 23.256329 |
| 2026-07-07 | 23.368733 |
| 2026-07-08 | 23.410123 |
| 2026-07-09 | 23.364812 |
| 2026-07-10 | 23.136803 |
| 2026-07-11 | 23.321823 |
| 2026-07-12 | 23.375893 |
| 2026-07-13 | 23.317912 |
| 2026-07-14 | 23.397197 |
| 2026-07-15 | 23.305545 |
| 2026-07-16 | 23.135972 |
| 2026-07-17 | 23.123796 |
| 2026-07-18 | 23.12162 |
| 2026-07-19 | 23.305829 |
| 2026-07-20 | 23.22461 |
| 2026-07-21 | 23.300887 |
| 2026-07-22 | 23.298165 |
| 2026-07-23 | 23.0682 |
| 2026-07-24 | 23.374405 |
| 2026-07-25 | 23.38399 |
| 2026-07-26 | 23.40888 |
| 2026-07-27 | 23.27405 |
| 2026-07-28 | 23.356048 |
| 2026-07-29 | 23.215967 |
| 2026-07-30 | 23.155434 |
| 2026-07-31 | 22.944325 |
| 2026-08-01 | 23.099256 |
| 2026-08-02 | 23.100866 |
| 2026-08-03 | 22.943377 |
| 2026-08-04 | 23.159058 |
| 2026-08-05 | 23.064244 |
| 2026-08-06 | 23.018214 |
| 2026-08-07 | 22.787833 |
| 2026-08-08 | 22.916164 |
| 2026-08-09 | 22.941107 |
| 2026-08-10 | 23.011095 |
| 2026-08-11 | 22.914137 |
| 2026-08-12 | 22.851552 |
| 2026-08-13 | 22.988026 |
| 2026-08-14 | 22.797699 |
| 2026-08-15 | 22.577971 |
| 2026-08-16 | 23.128919 |
| 2026-08-17 | 22.671293 |
| 2026-08-18 | 22.914925 |
| 2026-08-20 | 22.376023 |
| 2026-08-21 | 22.379465 |
| 2026-08-22 | 22.679167 |
| 2026-08-23 | 22.899905 |
| 2026-08-24 | 22.639647 |
| 2026-08-25 | 22.589645 |
| 2026-08-26 | 22.69069 |
| 2026-08-27 | 22.822174 |
| 2026-08-28 | 22.754305 |
| 2026-08-29 | 23.256531 |
| 2026-08-30 | 23.103541 |
| 2026-08-31 | 22.470433 |
| 2026-09-01 | 22.855637 |
| 2026-09-02 | 22.906192 |
| 2026-09-03 | 22.693506 |
| 2026-09-04 | 22.438903 |
| 2026-09-05 | 22.410286 |
| 2026-09-06 | 22.416465 |
| 2026-09-07 | 22.610481 |
| 2026-09-08 | 22.681941 |
| 2026-09-09 | 22.750927 |
| 2026-09-10 | 22.382362 |
| 2026-09-11 | 22.67947 |
| 2026-09-12 | 23.297765 |
| 2026-09-13 | 22.991516 |
| 2026-09-14 | 22.670504 |
| 2026-09-15 | 22.766247 |
| 2026-09-16 | 22.763962 |
| 2026-09-17 | 22.886124 |
| 2026-09-18 | 22.843754 |
| 2026-09-19 | 23.005517 |
| 2026-09-20 | 23.174429 |
| 2026-09-21 | 23.033241 |
| 2026-09-22 | 23.146631 |
| 2026-09-23 | 23.035789 |
| 2026-09-24 | 23.250726 |
| 2026-09-25 | 23.147376 |
| 2026-09-26 | 23.562664 |
| 2026-09-27 | 23.352011 |
| 2026-09-28 | 22.932892 |
| 2026-09-30 | 23.075613 |
| 2026-10-02 | 23.38598 |
| 2026-10-03 | 23.612635 |
| 2026-10-05 | 23.330779 |
| 2026-10-06 | 23.388458 |
| 2026-10-07 | 23.313007 |
| 2026-10-08 | 23.355062 |
| 2026-10-09 | 23.270874 |
| 2026-10-10 | 23.438321 |
| 2026-10-11 | 23.634731 |
| 2026-10-12 | 23.238769 |
| 2026-10-13 | 23.257238 |
| 2026-10-14 | 23.273356 |
| 2026-10-15 | 23.235256 |
High
29.4934
Low
22.3760
Average
24.9669
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/RSD API questions
How do I get the PGK/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/RSD rate in rates.RSD.
How far back does PGK/RSD historical data go?
Daily PGK/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.