PGK to RON exchange rate API
Kina to New Romanian Leu · quoted 2026-10-14
1.0542
▼ +11.00% over 2Y
1 PGK = 1.0542 RON · 1 RON = 0.94863 PGK · Get this rate via the API
1 PGK buys 1.0542 RON as of 2026-10-14, so 1 RON buys 0.94863 PGK. Over the last 2 years, PGK/RON traded between 0.99548 and 1.2569, averaged 1.0825 and fell 11.00%. The API holds daily PGK/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-14 | 1.184415 |
| 2024-10-15 | 1.183095 |
| 2024-10-16 | 1.180723 |
| 2024-10-17 | 1.187369 |
| 2024-10-18 | 1.186698 |
| 2024-10-19 | 1.162961 |
| 2024-10-20 | 1.174362 |
| 2024-10-21 | 1.187689 |
| 2024-10-22 | 1.18283 |
| 2024-10-23 | 1.197555 |
| 2024-10-24 | 1.166302 |
| 2024-10-25 | 1.189099 |
| 2024-10-26 | 1.164794 |
| 2024-10-27 | 1.208087 |
| 2024-10-28 | 1.17559 |
| 2024-10-29 | 1.173466 |
| 2024-10-30 | 1.177895 |
| 2024-10-31 | 1.181219 |
| 2024-11-01 | 1.17345 |
| 2024-11-02 | 1.162769 |
| 2024-11-03 | 1.191779 |
| 2024-11-04 | 1.18212 |
| 2024-11-05 | 1.176476 |
| 2024-11-06 | 1.203291 |
| 2024-11-07 | 1.197895 |
| 2024-11-08 | 1.177176 |
| 2024-11-09 | 1.162492 |
| 2024-11-10 | 1.200633 |
| 2024-11-11 | 1.174435 |
| 2024-11-12 | 1.20428 |
| 2024-11-13 | 1.206444 |
| 2024-11-14 | 1.2211 |
| 2024-11-15 | 1.208065 |
| 2024-11-16 | 1.189048 |
| 2024-11-17 | 1.230228 |
| 2024-11-18 | 1.23127 |
| 2024-11-19 | 1.208125 |
| 2024-11-20 | 1.211813 |
| 2024-11-21 | 1.213641 |
| 2024-11-22 | 1.225315 |
| 2024-11-23 | 1.195266 |
| 2024-11-24 | 1.224921 |
| 2024-11-25 | 1.224551 |
| 2024-11-26 | 1.222777 |
| 2024-11-27 | 1.226577 |
| 2024-11-28 | 1.221239 |
| 2024-11-29 | 1.218595 |
| 2024-11-30 | 1.173757 |
| 2024-12-01 | 1.218596 |
| 2024-12-02 | 1.230337 |
| 2024-12-03 | 1.217106 |
| 2024-12-04 | 1.237229 |
| 2024-12-05 | 1.223206 |
| 2024-12-06 | 1.218657 |
| 2024-12-07 | 1.185119 |
| 2024-12-08 | 1.230432 |
| 2024-12-09 | 1.225817 |
| 2024-12-10 | 1.22029 |
| 2024-12-11 | 1.214687 |
| 2024-12-12 | 1.209563 |
| 2024-12-13 | 1.207436 |
| 2024-12-14 | 1.18825 |
| 2024-12-15 | 1.226278 |
| 2024-12-16 | 1.221912 |
| 2024-12-17 | 1.216613 |
| 2024-12-18 | 1.211642 |
| 2024-12-19 | 1.231113 |
| 2024-12-20 | 1.237467 |
| 2024-12-21 | 1.191447 |
| 2024-12-22 | 1.242243 |
| 2024-12-23 | 1.225952 |
| 2024-12-24 | 1.21697 |
| 2024-12-25 | 1.201723 |
| 2024-12-26 | 1.220627 |
| 2024-12-27 | 1.219555 |
| 2024-12-28 | 1.182397 |
| 2024-12-29 | 1.207752 |
| 2024-12-30 | 1.206703 |
| 2024-12-31 | 1.220614 |
| 2025-01-01 | 1.238365 |
| 2025-01-02 | 1.227161 |
| 2025-01-03 | 1.250243 |
| 2025-01-04 | 1.194572 |
| 2025-01-05 | 1.217252 |
| 2025-01-06 | 1.216277 |
| 2025-01-07 | 1.210029 |
| 2025-01-08 | 1.238889 |
| 2025-01-09 | 1.228335 |
| 2025-01-10 | 1.230984 |
| 2025-01-11 | 1.212361 |
| 2025-01-12 | 1.230249 |
| 2025-01-13 | 1.242921 |
| 2025-01-14 | 1.237354 |
| 2025-01-15 | 1.231241 |
| 2025-01-16 | 1.238345 |
| 2025-01-17 | 1.227987 |
| 2025-01-18 | 1.195945 |
| 2025-01-19 | 1.244701 |
| 2025-01-20 | 1.24501 |
| 2025-01-21 | 1.235223 |
| 2025-01-22 | 1.210749 |
| 2025-01-23 | 1.246989 |
| 2025-01-24 | 1.217958 |
| 2025-01-25 | 1.185832 |
| 2025-01-26 | 1.195418 |
| 2025-01-27 | 1.198649 |
| 2025-01-28 | 1.198221 |
| 2025-01-29 | 1.231125 |
| 2025-01-30 | 1.219062 |
| 2025-01-31 | 1.233708 |
| 2025-02-01 | 1.196685 |
| 2025-02-02 | 1.23644 |
| 2025-02-03 | 1.256921 |
| 2025-02-04 | 1.225313 |
| 2025-02-05 | 1.244777 |
| 2025-02-06 | 1.20262 |
| 2025-02-07 | 1.230889 |
| 2025-02-08 | 1.196418 |
| 2025-02-09 | 1.216611 |
| 2025-02-10 | 1.206256 |
| 2025-02-11 | 1.220259 |
| 2025-02-12 | 1.231213 |
| 2025-02-13 | 1.221781 |
| 2025-02-14 | 1.200945 |
| 2025-02-15 | 1.183658 |
| 2025-02-16 | 1.201161 |
| 2025-02-17 | 1.208439 |
| 2025-02-18 | 1.202988 |
| 2025-02-19 | 1.224055 |
| 2025-02-20 | 1.216109 |
| 2025-02-21 | 1.179593 |
| 2025-02-22 | 1.180461 |
| 2025-02-23 | 1.204489 |
| 2025-02-24 | 1.198765 |
| 2025-02-25 | 1.204918 |
| 2025-02-26 | 1.199708 |
| 2025-02-27 | 1.209993 |
| 2025-02-28 | 1.211194 |
| 2025-03-01 | 1.194175 |
| 2025-03-02 | 1.207969 |
| 2025-03-03 | 1.203091 |
| 2025-03-04 | 1.192373 |
| 2025-03-05 | 1.159252 |
| 2025-03-06 | 1.149715 |
| 2025-03-07 | 1.149313 |
| 2025-03-08 | 1.142293 |
| 2025-03-09 | 1.160415 |
| 2025-03-10 | 1.150495 |
| 2025-03-11 | 1.144153 |
| 2025-03-12 | 1.181047 |
| 2025-03-13 | 1.161674 |
| 2025-03-14 | 1.120238 |
| 2025-03-15 | 1.126209 |
| 2025-03-16 | 1.146728 |
| 2025-03-17 | 1.131966 |
| 2025-03-18 | 1.165611 |
| 2025-03-19 | 1.172611 |
| 2025-03-20 | 1.168989 |
| 2025-03-21 | 1.146497 |
| 2025-03-22 | 1.125877 |
| 2025-03-23 | 1.154778 |
| 2025-03-24 | 1.159811 |
| 2025-03-25 | 1.156462 |
| 2025-03-26 | 1.169261 |
| 2025-03-27 | 1.158053 |
| 2025-03-28 | 1.151666 |
| 2025-03-29 | 1.12605 |
| 2025-03-30 | 1.165428 |
| 2025-03-31 | 1.190314 |
| 2025-04-01 | 1.166923 |
| 2025-04-02 | 1.168022 |
| 2025-04-03 | 1.147722 |
| 2025-04-04 | 1.131945 |
| 2025-04-05 | 1.108317 |
| 2025-04-06 | 1.139553 |
| 2025-04-07 | 1.151969 |
| 2025-04-08 | 1.121285 |
| 2025-04-09 | 1.137942 |
| 2025-04-10 | 1.154835 |
| 2025-04-11 | 1.081698 |
| 2025-04-12 | 1.065329 |
| 2025-04-13 | 1.087566 |
| 2025-04-14 | 1.091737 |
| 2025-04-15 | 1.103042 |
| 2025-04-16 | 1.096404 |
| 2025-04-17 | 1.094511 |
| 2025-04-18 | 1.091367 |
| 2025-04-19 | 1.072518 |
| 2025-04-20 | 1.0843 |
| 2025-04-21 | 1.084134 |
| 2025-04-22 | 1.100835 |
| 2025-04-23 | 1.11698 |
| 2025-04-24 | 1.095826 |
| 2025-04-25 | 1.095549 |
| 2025-04-26 | 1.07593 |
| 2025-04-27 | 1.088963 |
| 2025-04-28 | 1.084575 |
| 2025-04-29 | 1.103701 |
| 2025-04-30 | 1.124505 |
| 2025-05-01 | 1.10923 |
| 2025-05-02 | 1.108311 |
| 2025-05-03 | 1.082807 |
| 2025-05-04 | 1.10761 |
| 2025-05-05 | 1.105971 |
| 2025-05-06 | 1.1242 |
| 2025-05-07 | 1.114124 |
| 2025-05-08 | 1.131732 |
| 2025-05-09 | 1.128012 |
| 2025-05-10 | 1.115451 |
| 2025-05-11 | 1.115698 |
| 2025-05-12 | 1.134923 |
| 2025-05-13 | 1.158437 |
| 2025-05-14 | 1.134694 |
| 2025-05-15 | 1.160947 |
| 2025-05-16 | 1.155811 |
| 2025-05-17 | 1.121646 |
| 2025-05-18 | 1.157646 |
| 2025-05-19 | 1.130733 |
| 2025-05-20 | 1.148184 |
| 2025-05-21 | 1.14459 |
| 2025-05-22 | 1.145078 |
| 2025-05-23 | 1.139211 |
| 2025-05-24 | 1.085632 |
| 2025-05-25 | 1.106944 |
| 2025-05-26 | 1.115558 |
| 2025-05-27 | 1.105871 |
| 2025-05-28 | 1.09727 |
| 2025-05-29 | 1.123223 |
| 2025-05-30 | 1.106832 |
| 2025-05-31 | 1.087443 |
| 2025-06-01 | 1.105419 |
| 2025-06-02 | 1.106199 |
| 2025-06-03 | 1.109921 |
| 2025-06-04 | 1.09098 |
| 2025-06-05 | 1.091769 |
| 2025-06-06 | 1.139536 |
| 2025-06-07 | 1.080435 |
| 2025-06-08 | 1.118577 |
| 2025-06-09 | 1.120842 |
| 2025-06-10 | 1.102083 |
| 2025-06-11 | 1.110703 |
| 2025-06-12 | 1.070727 |
| 2025-06-13 | 1.072377 |
| 2025-06-14 | 1.055792 |
| 2025-06-15 | 1.094596 |
| 2025-06-16 | 1.109496 |
| 2025-06-17 | 1.105633 |
| 2025-06-18 | 1.10948 |
| 2025-06-19 | 1.084165 |
| 2025-06-20 | 1.08144 |
| 2025-06-21 | 1.079437 |
| 2025-06-22 | 1.095538 |
| 2025-06-23 | 1.099688 |
| 2025-06-24 | 1.080532 |
| 2025-06-25 | 1.08812 |
| 2025-06-26 | 1.082292 |
| 2025-06-27 | 1.084572 |
| 2025-06-28 | 1.069521 |
| 2025-06-29 | 1.07826 |
| 2025-06-30 | 1.085349 |
| 2025-07-01 | 1.077938 |
| 2025-07-02 | 1.093335 |
| 2025-07-03 | 1.089648 |
| 2025-07-04 | 1.084856 |
| 2025-07-05 | 1.060155 |
| 2025-07-06 | 1.074188 |
| 2025-07-07 | 1.076837 |
| 2025-07-08 | 1.055607 |
| 2025-07-09 | 1.064526 |
| 2025-07-10 | 1.071034 |
| 2025-07-11 | 1.106745 |
| 2025-07-12 | 1.055374 |
| 2025-07-13 | 1.08036 |
| 2025-07-14 | 1.088306 |
| 2025-07-15 | 1.079632 |
| 2025-07-16 | 1.082455 |
| 2025-07-17 | 1.076244 |
| 2025-07-18 | 1.084664 |
| 2025-07-19 | 1.073726 |
| 2025-07-20 | 1.079054 |
| 2025-07-21 | 1.065123 |
| 2025-07-22 | 1.087723 |
| 2025-07-23 | 1.096027 |
| 2025-07-24 | 1.088349 |
| 2025-07-25 | 1.09064 |
| 2025-07-26 | 1.06109 |
| 2025-07-27 | 1.076313 |
| 2025-07-28 | 1.07319 |
| 2025-07-29 | 1.088394 |
| 2025-07-30 | 1.105809 |
| 2025-07-31 | 1.094328 |
| 2025-08-01 | 1.090623 |
| 2025-08-02 | 1.062633 |
| 2025-08-03 | 1.095874 |
| 2025-08-04 | 1.095927 |
| 2025-08-05 | 1.101405 |
| 2025-08-06 | 1.097831 |
| 2025-08-07 | 1.062162 |
| 2025-08-08 | 1.079872 |
| 2025-08-09 | 1.055485 |
| 2025-08-10 | 1.093488 |
| 2025-08-11 | 1.085931 |
| 2025-08-12 | 1.114571 |
| 2025-08-13 | 1.084145 |
| 2025-08-14 | 1.103908 |
| 2025-08-15 | 1.095238 |
| 2025-08-16 | 1.049117 |
| 2025-08-17 | 1.072204 |
| 2025-08-18 | 1.056577 |
| 2025-08-19 | 1.053772 |
| 2025-08-20 | 1.068069 |
| 2025-08-21 | 1.061174 |
| 2025-08-22 | 1.062202 |
| 2025-08-23 | 1.02127 |
| 2025-08-24 | 1.027477 |
| 2025-08-25 | 1.06042 |
| 2025-08-26 | 1.079051 |
| 2025-08-27 | 1.070339 |
| 2025-08-28 | 1.087699 |
| 2025-08-29 | 1.069902 |
| 2025-08-30 | 1.047061 |
| 2025-08-31 | 1.073367 |
| 2025-09-01 | 1.070747 |
| 2025-09-02 | 1.097017 |
| 2025-09-03 | 1.067421 |
| 2025-09-04 | 1.062542 |
| 2025-09-05 | 1.067875 |
| 2025-09-06 | 1.039737 |
| 2025-09-07 | 1.053261 |
| 2025-09-08 | 1.035899 |
| 2025-09-09 | 1.040059 |
| 2025-09-10 | 1.054864 |
| 2025-09-11 | 1.043429 |
| 2025-09-12 | 1.073103 |
| 2025-09-13 | 1.048262 |
| 2025-09-14 | 1.050101 |
| 2025-09-15 | 1.043405 |
| 2025-09-16 | 1.037382 |
| 2025-09-17 | 1.052598 |
| 2025-09-18 | 1.022537 |
| 2025-09-19 | 1.033282 |
| 2025-09-20 | 1.042154 |
| 2025-09-21 | 1.052229 |
| 2025-09-22 | 1.044176 |
| 2025-09-23 | 1.038247 |
| 2025-09-24 | 1.041234 |
| 2025-09-25 | 1.043783 |
| 2025-09-26 | 1.03488 |
| 2025-09-27 | 1.043904 |
| 2025-09-28 | 1.052413 |
| 2025-09-29 | 1.037954 |
| 2025-09-30 | 1.043264 |
| 2025-10-01 | 1.04486 |
| 2025-10-02 | 1.034032 |
| 2025-10-03 | 1.035194 |
| 2025-10-04 | 1.02932 |
| 2025-10-05 | 1.0314 |
| 2025-10-06 | 1.046198 |
| 2025-10-07 | 1.05097 |
| 2025-10-08 | 1.049413 |
| 2025-10-09 | 1.054984 |
| 2025-10-10 | 1.053732 |
| 2025-10-11 | 1.039638 |
| 2025-10-12 | 1.054679 |
| 2025-10-13 | 1.045584 |
| 2025-10-14 | 1.049419 |
| 2025-10-15 | 1.043923 |
| 2025-10-16 | 1.041683 |
| 2025-10-17 | 1.038831 |
| 2025-10-18 | 1.038714 |
| 2025-10-19 | 1.0406 |
| 2025-10-20 | 1.037223 |
| 2025-10-21 | 1.058195 |
| 2025-10-22 | 1.054438 |
| 2025-10-23 | 1.056879 |
| 2025-10-24 | 1.050314 |
| 2025-10-25 | 1.043531 |
| 2025-10-26 | 1.038873 |
| 2025-10-27 | 1.042787 |
| 2025-10-28 | 1.045206 |
| 2025-10-29 | 1.042079 |
| 2025-10-30 | 1.050128 |
| 2025-10-31 | 1.044753 |
| 2025-11-01 | 1.038485 |
| 2025-11-02 | 1.044448 |
| 2025-11-03 | 1.059982 |
| 2025-11-04 | 1.056426 |
| 2025-11-05 | 1.052433 |
| 2025-11-06 | 1.04333 |
| 2025-11-07 | 1.036433 |
| 2025-11-08 | 1.026963 |
| 2025-11-09 | 1.032491 |
| 2025-11-10 | 1.032444 |
| 2025-11-11 | 1.03816 |
| 2025-11-12 | 1.038943 |
| 2025-11-13 | 1.036136 |
| 2025-11-14 | 1.035362 |
| 2025-11-15 | 1.036796 |
| 2025-11-16 | 1.028342 |
| 2025-11-17 | 1.031904 |
| 2025-11-18 | 1.036257 |
| 2025-11-19 | 1.039058 |
| 2025-11-20 | 1.044432 |
| 2025-11-21 | 1.043495 |
| 2025-11-22 | 1.044676 |
| 2025-11-23 | 1.04393 |
| 2025-11-24 | 1.041574 |
| 2025-11-25 | 1.040304 |
| 2025-11-26 | 1.03629 |
| 2025-11-27 | 1.032603 |
| 2025-11-28 | 1.036481 |
| 2025-11-29 | 1.034786 |
| 2025-11-30 | 1.031297 |
| 2025-12-01 | 1.020222 |
| 2025-12-02 | 1.024987 |
| 2025-12-03 | 1.016687 |
| 2025-12-04 | 1.019781 |
| 2025-12-05 | 1.029425 |
| 2025-12-06 | 1.029558 |
| 2025-12-07 | 1.025399 |
| 2025-12-08 | 1.030078 |
| 2025-12-09 | 1.030263 |
| 2025-12-10 | 1.028444 |
| 2025-12-11 | 1.021939 |
| 2025-12-12 | 1.02189 |
| 2025-12-13 | 1.019809 |
| 2025-12-14 | 1.020715 |
| 2025-12-15 | 1.017476 |
| 2025-12-16 | 1.016777 |
| 2025-12-17 | 1.021255 |
| 2025-12-18 | 1.020705 |
| 2025-12-19 | 1.019858 |
| 2025-12-20 | 1.014921 |
| 2025-12-21 | 1.021284 |
| 2025-12-22 | 1.017428 |
| 2025-12-23 | 1.013827 |
| 2025-12-24 | 1.01018 |
| 2025-12-25 | 1.000773 |
| 2025-12-26 | 1.00013 |
| 2025-12-27 | 1.001239 |
| 2025-12-28 | 1.01197 |
| 2025-12-29 | 1.003054 |
| 2025-12-30 | 1.017266 |
| 2025-12-31 | 1.01766 |
| 2026-01-01 | 1.017967 |
| 2026-01-02 | 1.012704 |
| 2026-01-03 | 1.01929 |
| 2026-01-04 | 1.019959 |
| 2026-01-05 | 1.022745 |
| 2026-01-06 | 1.016486 |
| 2026-01-07 | 1.020713 |
| 2026-01-08 | 1.021693 |
| 2026-01-09 | 1.02502 |
| 2026-01-10 | 1.026179 |
| 2026-01-11 | 1.026169 |
| 2026-01-12 | 1.020982 |
| 2026-01-13 | 1.023691 |
| 2026-01-14 | 1.024365 |
| 2026-01-15 | 1.02545 |
| 2026-01-16 | 1.026275 |
| 2026-01-17 | 1.038187 |
| 2026-01-18 | 1.028033 |
| 2026-01-19 | 1.025384 |
| 2026-01-20 | 1.017106 |
| 2026-01-21 | 1.016399 |
| 2026-01-22 | 1.018449 |
| 2026-01-23 | 1.016339 |
| 2026-01-24 | 1.010921 |
| 2026-01-25 | 1.012295 |
| 2026-01-26 | 1.006293 |
| 2026-01-27 | 0.999172 |
| 2026-01-28 | 0.995746 |
| 2026-01-29 | 0.995485 |
| 2026-01-30 | 0.998671 |
| 2026-01-31 | 1.012086 |
| 2026-02-01 | 1.006358 |
| 2026-02-02 | 1.001743 |
| 2026-02-03 | 1.005742 |
| 2026-02-04 | 1.008494 |
| 2026-02-05 | 1.009332 |
| 2026-02-06 | 1.006371 |
| 2026-02-07 | 1.010036 |
| 2026-02-08 | 1.008206 |
| 2026-02-09 | 1.001197 |
| 2026-02-10 | 0.998932 |
| 2026-02-11 | 0.996071 |
| 2026-02-12 | 1.000122 |
| 2026-02-13 | 1.001466 |
| 2026-02-14 | 0.999431 |
| 2026-02-15 | 1.000909 |
| 2026-02-16 | 1.000755 |
| 2026-02-17 | 1.00338 |
| 2026-02-18 | 1.00122 |
| 2026-02-19 | 1.009821 |
| 2026-02-20 | 1.008006 |
| 2026-02-21 | 1.002307 |
| 2026-02-22 | 1.005198 |
| 2026-02-23 | 1.005719 |
| 2026-02-24 | 1.006754 |
| 2026-02-25 | 1.006401 |
| 2026-02-26 | 1.004102 |
| 2026-02-27 | 1.00354 |
| 2026-02-28 | 1.006561 |
| 2026-03-01 | 1.005627 |
| 2026-03-02 | 1.004595 |
| 2026-03-03 | 1.022082 |
| 2026-03-04 | 1.016513 |
| 2026-03-05 | 1.019405 |
| 2026-03-06 | 1.024957 |
| 2026-03-07 | 1.019419 |
| 2026-03-08 | 1.020777 |
| 2026-03-09 | 1.023055 |
| 2026-03-10 | 1.016369 |
| 2026-03-11 | 1.021356 |
| 2026-03-12 | 1.023905 |
| 2026-03-13 | 1.025948 |
| 2026-03-14 | 1.038016 |
| 2026-03-15 | 1.035929 |
| 2026-03-16 | 1.025248 |
| 2026-03-17 | 1.025605 |
| 2026-03-18 | 1.028166 |
| 2026-03-19 | 1.028953 |
| 2026-03-20 | 1.026617 |
| 2026-03-21 | 1.022661 |
| 2026-03-22 | 1.02429 |
| 2026-03-23 | 1.020282 |
| 2026-03-24 | 1.020969 |
| 2026-03-25 | 1.019783 |
| 2026-03-26 | 1.025183 |
| 2026-03-27 | 1.02839 |
| 2026-03-28 | 1.027445 |
| 2026-03-29 | 1.027521 |
| 2026-03-30 | 1.028875 |
| 2026-03-31 | 1.025827 |
| 2026-04-01 | 1.016809 |
| 2026-04-02 | 1.025642 |
| 2026-04-03 | 1.023863 |
| 2026-04-04 | 1.02552 |
| 2026-04-05 | 1.026139 |
| 2026-04-06 | 1.02434 |
| 2026-04-07 | 1.018659 |
| 2026-04-08 | 1.006163 |
| 2026-04-09 | 1.008866 |
| 2026-04-10 | 1.006207 |
| 2026-04-11 | 1.007143 |
| 2026-04-12 | 1.004614 |
| 2026-04-13 | 1.008416 |
| 2026-04-14 | 0.997313 |
| 2026-04-15 | 0.996562 |
| 2026-04-16 | 0.996156 |
| 2026-04-17 | 0.996529 |
| 2026-04-18 | 1.002167 |
| 2026-04-19 | 0.997302 |
| 2026-04-20 | 1.001331 |
| 2026-04-21 | 0.995744 |
| 2026-04-22 | 0.997936 |
| 2026-04-23 | 1.00178 |
| 2026-04-24 | 1.005683 |
| 2026-04-25 | 1.001605 |
| 2026-04-26 | 0.999552 |
| 2026-04-27 | 0.996746 |
| 2026-04-28 | 1.002214 |
| 2026-04-29 | 1.002533 |
| 2026-04-30 | 1.019698 |
| 2026-05-01 | 1.018128 |
| 2026-05-02 | 1.023844 |
| 2026-05-03 | 1.021456 |
| 2026-05-04 | 1.022207 |
| 2026-05-05 | 1.029552 |
| 2026-05-06 | 1.028756 |
| 2026-05-07 | 1.028347 |
| 2026-05-08 | 1.021257 |
| 2026-05-09 | 1.017453 |
| 2026-05-10 | 1.010004 |
| 2026-05-11 | 1.016902 |
| 2026-05-12 | 1.016492 |
| 2026-05-13 | 1.018235 |
| 2026-05-14 | 1.027614 |
| 2026-05-15 | 1.031461 |
| 2026-05-16 | 1.013916 |
| 2026-05-17 | 1.018006 |
| 2026-05-18 | 1.0248 |
| 2026-05-19 | 1.031425 |
| 2026-05-20 | 1.033483 |
| 2026-05-21 | 1.037351 |
| 2026-05-22 | 1.04154 |
| 2026-05-23 | 1.043724 |
| 2026-05-24 | 1.039116 |
| 2026-05-25 | 1.03127 |
| 2026-05-26 | 1.032812 |
| 2026-05-27 | 1.033851 |
| 2026-05-28 | 1.03789 |
| 2026-05-29 | 1.035069 |
| 2026-05-30 | 1.034211 |
| 2026-05-31 | 1.033808 |
| 2026-06-01 | 1.032296 |
| 2026-06-02 | 1.033579 |
| 2026-06-03 | 1.038369 |
| 2026-06-04 | 1.031868 |
| 2026-06-05 | 1.028383 |
| 2026-06-06 | 1.039301 |
| 2026-06-08 | 1.036231 |
| 2026-06-09 | 1.032343 |
| 2026-06-10 | 1.03411 |
| 2026-06-11 | 1.036175 |
| 2026-06-12 | 1.033783 |
| 2026-06-13 | 1.041957 |
| 2026-06-14 | 1.041875 |
| 2026-06-15 | 1.031779 |
| 2026-06-16 | 1.033428 |
| 2026-06-17 | 1.033046 |
| 2026-06-18 | 1.042423 |
| 2026-06-19 | 1.043896 |
| 2026-06-20 | 1.044781 |
| 2026-06-21 | 1.043584 |
| 2026-06-22 | 1.043585 |
| 2026-06-23 | 1.052751 |
| 2026-06-24 | 1.054156 |
| 2026-06-25 | 1.049683 |
| 2026-06-26 | 1.045345 |
| 2026-06-27 | 1.046381 |
| 2026-06-28 | 1.047077 |
| 2026-06-29 | 1.043995 |
| 2026-06-30 | 1.045569 |
| 2026-07-01 | 1.045235 |
| 2026-07-02 | 1.042423 |
| 2026-07-03 | 1.039751 |
| 2026-07-04 | 1.038062 |
| 2026-07-05 | 1.035278 |
| 2026-07-06 | 1.038792 |
| 2026-07-07 | 1.042569 |
| 2026-07-08 | 1.045703 |
| 2026-07-09 | 1.041971 |
| 2026-07-10 | 1.033737 |
| 2026-07-11 | 1.040522 |
| 2026-07-12 | 1.042613 |
| 2026-07-13 | 1.03729 |
| 2026-07-14 | 1.045263 |
| 2026-07-15 | 1.044144 |
| 2026-07-16 | 1.03306 |
| 2026-07-17 | 1.032845 |
| 2026-07-18 | 1.030524 |
| 2026-07-19 | 1.036635 |
| 2026-07-20 | 1.038224 |
| 2026-07-21 | 1.038972 |
| 2026-07-22 | 1.039595 |
| 2026-07-23 | 1.031943 |
| 2026-07-24 | 1.04219 |
| 2026-07-25 | 1.040479 |
| 2026-07-26 | 1.041346 |
| 2026-07-27 | 1.03732 |
| 2026-07-28 | 1.041767 |
| 2026-07-29 | 1.03673 |
| 2026-07-30 | 1.030767 |
| 2026-07-31 | 1.027565 |
| 2026-08-01 | 1.029681 |
| 2026-08-02 | 1.030396 |
| 2026-08-03 | 1.024652 |
| 2026-08-04 | 1.035762 |
| 2026-08-05 | 1.029746 |
| 2026-08-06 | 1.03155 |
| 2026-08-07 | 1.018889 |
| 2026-08-08 | 1.023845 |
| 2026-08-09 | 1.023517 |
| 2026-08-10 | 1.028527 |
| 2026-08-11 | 1.023531 |
| 2026-08-12 | 1.019638 |
| 2026-08-13 | 1.026589 |
| 2026-08-14 | 1.016049 |
| 2026-08-15 | 1.007338 |
| 2026-08-16 | 1.032281 |
| 2026-08-17 | 1.010945 |
| 2026-08-18 | 1.024008 |
| 2026-08-19 | 1.017455 |
| 2026-08-20 | 1.001396 |
| 2026-08-21 | 1.001844 |
| 2026-08-22 | 1.0158 |
| 2026-08-23 | 1.025628 |
| 2026-08-24 | 1.014646 |
| 2026-08-25 | 1.01204 |
| 2026-08-26 | 1.016787 |
| 2026-08-27 | 1.023054 |
| 2026-08-28 | 1.01998 |
| 2026-08-29 | 1.042097 |
| 2026-08-30 | 1.035393 |
| 2026-08-31 | 1.006559 |
| 2026-09-01 | 1.024949 |
| 2026-09-02 | 1.026352 |
| 2026-09-03 | 1.014779 |
| 2026-09-04 | 1.00495 |
| 2026-09-05 | 1.003076 |
| 2026-09-06 | 1.003197 |
| 2026-09-07 | 1.011274 |
| 2026-09-08 | 1.01572 |
| 2026-09-09 | 1.016993 |
| 2026-09-10 | 1.003785 |
| 2026-09-11 | 1.016447 |
| 2026-09-12 | 1.043182 |
| 2026-09-13 | 1.029327 |
| 2026-09-14 | 1.019012 |
| 2026-09-15 | 1.020785 |
| 2026-09-16 | 1.021306 |
| 2026-09-17 | 1.025881 |
| 2026-09-18 | 1.027299 |
| 2026-09-19 | 1.0305 |
| 2026-09-20 | 1.038061 |
| 2026-09-21 | 1.032129 |
| 2026-09-22 | 1.039476 |
| 2026-09-23 | 1.037461 |
| 2026-09-24 | 1.046019 |
| 2026-09-25 | 1.036808 |
| 2026-09-26 | 1.058528 |
| 2026-09-27 | 1.048406 |
| 2026-09-28 | 1.03134 |
| 2026-09-29 | 1.035922 |
| 2026-09-30 | 1.034712 |
| 2026-10-01 | 1.047144 |
| 2026-10-02 | 1.066895 |
| 2026-10-03 | 1.073287 |
| 2026-10-05 | 1.063557 |
| 2026-10-06 | 1.060415 |
| 2026-10-07 | 1.067821 |
| 2026-10-08 | 1.064793 |
| 2026-10-09 | 1.061456 |
| 2026-10-10 | 1.066665 |
| 2026-10-11 | 1.074586 |
| 2026-10-12 | 1.058236 |
| 2026-10-13 | 1.055872 |
| 2026-10-14 | 1.054153 |
High
1.2569
Low
0.99548
Average
1.0825
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/RON API questions
How do I get the PGK/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/RON rate in rates.RON.
How far back does PGK/RON historical data go?
Daily PGK/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.