PGK to QAR exchange rate API
Kina to Qatari Rial · quoted 2026-10-15
0.81286
▼ +13.86% over 2Y
1 PGK = 0.81286 QAR · 1 QAR = 1.2302 PGK · Get this rate via the API
1 PGK buys 0.81286 QAR as of 2026-10-15, so 1 QAR buys 1.2302 PGK. Over the last 2 years, PGK/QAR traded between 0.80580 and 0.95451, averaged 0.87649 and fell 13.86%. The API holds daily PGK/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-15 | 0.943635 |
| 2024-10-16 | 0.941168 |
| 2024-10-17 | 0.94421 |
| 2024-10-18 | 0.942121 |
| 2024-10-19 | 0.924922 |
| 2024-10-20 | 0.933931 |
| 2024-10-21 | 0.943524 |
| 2024-10-22 | 0.936724 |
| 2024-10-23 | 0.943652 |
| 2024-10-24 | 0.922094 |
| 2024-10-25 | 0.942112 |
| 2024-10-26 | 0.920924 |
| 2024-10-27 | 0.95451 |
| 2024-10-28 | 0.930713 |
| 2024-10-29 | 0.925049 |
| 2024-10-30 | 0.932111 |
| 2024-10-31 | 0.940494 |
| 2024-11-01 | 0.934642 |
| 2024-11-02 | 0.92209 |
| 2024-11-03 | 0.945273 |
| 2024-11-04 | 0.943095 |
| 2024-11-05 | 0.937877 |
| 2024-11-06 | 0.941491 |
| 2024-11-07 | 0.94508 |
| 2024-11-08 | 0.927819 |
| 2024-11-09 | 0.911624 |
| 2024-11-10 | 0.941708 |
| 2024-11-11 | 0.915243 |
| 2024-11-12 | 0.935242 |
| 2024-11-13 | 0.937963 |
| 2024-11-14 | 0.940783 |
| 2024-11-15 | 0.935083 |
| 2024-11-16 | 0.916445 |
| 2024-11-17 | 0.947646 |
| 2024-11-18 | 0.95031 |
| 2024-11-19 | 0.934669 |
| 2024-11-20 | 0.936179 |
| 2024-11-21 | 0.934302 |
| 2024-11-22 | 0.933129 |
| 2024-11-23 | 0.910807 |
| 2024-11-24 | 0.933242 |
| 2024-11-25 | 0.939981 |
| 2024-11-26 | 0.940959 |
| 2024-11-27 | 0.944747 |
| 2024-11-28 | 0.941524 |
| 2024-11-29 | 0.941248 |
| 2024-11-30 | 0.90807 |
| 2024-12-01 | 0.942719 |
| 2024-12-02 | 0.945446 |
| 2024-12-03 | 0.935742 |
| 2024-12-04 | 0.949385 |
| 2024-12-05 | 0.942842 |
| 2024-12-06 | 0.94299 |
| 2024-12-07 | 0.917123 |
| 2024-12-08 | 0.952269 |
| 2024-12-09 | 0.948394 |
| 2024-12-10 | 0.940587 |
| 2024-12-11 | 0.935224 |
| 2024-12-12 | 0.929299 |
| 2024-12-13 | 0.929528 |
| 2024-12-14 | 0.913155 |
| 2024-12-15 | 0.942724 |
| 2024-12-16 | 0.938299 |
| 2024-12-17 | 0.934329 |
| 2024-12-18 | 0.930441 |
| 2024-12-19 | 0.936146 |
| 2024-12-20 | 0.938414 |
| 2024-12-21 | 0.90893 |
| 2024-12-22 | 0.94771 |
| 2024-12-23 | 0.931986 |
| 2024-12-24 | 0.92567 |
| 2024-12-25 | 0.914816 |
| 2024-12-26 | 0.928974 |
| 2024-12-27 | 0.930757 |
| 2024-12-28 | 0.901761 |
| 2024-12-29 | 0.920954 |
| 2024-12-30 | 0.921817 |
| 2024-12-31 | 0.927943 |
| 2025-01-01 | 0.937758 |
| 2025-01-02 | 0.926814 |
| 2025-01-03 | 0.942064 |
| 2025-01-04 | 0.901333 |
| 2025-01-05 | 0.918153 |
| 2025-01-06 | 0.927865 |
| 2025-01-07 | 0.920232 |
| 2025-01-08 | 0.932574 |
| 2025-01-09 | 0.92643 |
| 2025-01-10 | 0.92832 |
| 2025-01-11 | 0.90851 |
| 2025-01-12 | 0.921855 |
| 2025-01-13 | 0.927754 |
| 2025-01-14 | 0.927519 |
| 2025-01-15 | 0.928023 |
| 2025-01-16 | 0.930615 |
| 2025-01-17 | 0.924962 |
| 2025-01-18 | 0.898674 |
| 2025-01-19 | 0.934925 |
| 2025-01-20 | 0.939348 |
| 2025-01-21 | 0.935687 |
| 2025-01-22 | 0.924763 |
| 2025-01-23 | 0.948981 |
| 2025-01-24 | 0.932984 |
| 2025-01-25 | 0.9106 |
| 2025-01-26 | 0.918036 |
| 2025-01-27 | 0.923482 |
| 2025-01-28 | 0.913615 |
| 2025-01-29 | 0.936377 |
| 2025-01-30 | 0.927732 |
| 2025-01-31 | 0.937806 |
| 2025-02-01 | 0.907568 |
| 2025-02-02 | 0.937388 |
| 2025-02-03 | 0.944474 |
| 2025-02-04 | 0.92619 |
| 2025-02-05 | 0.94888 |
| 2025-02-06 | 0.911272 |
| 2025-02-07 | 0.934204 |
| 2025-02-08 | 0.904049 |
| 2025-02-09 | 0.918909 |
| 2025-02-10 | 0.910461 |
| 2025-02-11 | 0.921388 |
| 2025-02-12 | 0.933838 |
| 2025-02-13 | 0.928397 |
| 2025-02-14 | 0.920313 |
| 2025-02-15 | 0.907955 |
| 2025-02-16 | 0.921793 |
| 2025-02-17 | 0.925614 |
| 2025-02-18 | 0.919095 |
| 2025-02-19 | 0.934008 |
| 2025-02-20 | 0.928671 |
| 2025-02-21 | 0.902774 |
| 2025-02-22 | 0.902484 |
| 2025-02-23 | 0.921452 |
| 2025-02-24 | 0.917553 |
| 2025-02-25 | 0.924957 |
| 2025-02-26 | 0.920359 |
| 2025-02-27 | 0.927288 |
| 2025-02-28 | 0.922268 |
| 2025-03-01 | 0.906289 |
| 2025-03-02 | 0.916571 |
| 2025-03-03 | 0.920757 |
| 2025-03-04 | 0.920651 |
| 2025-03-05 | 0.906894 |
| 2025-03-06 | 0.908085 |
| 2025-03-07 | 0.912841 |
| 2025-03-08 | 0.905628 |
| 2025-03-09 | 0.922265 |
| 2025-03-10 | 0.912624 |
| 2025-03-11 | 0.91309 |
| 2025-03-12 | 0.940231 |
| 2025-03-13 | 0.920032 |
| 2025-03-14 | 0.892174 |
| 2025-03-15 | 0.896165 |
| 2025-03-16 | 0.91191 |
| 2025-03-17 | 0.902547 |
| 2025-03-18 | 0.93067 |
| 2025-03-19 | 0.934477 |
| 2025-03-20 | 0.926193 |
| 2025-03-21 | 0.907851 |
| 2025-03-22 | 0.891364 |
| 2025-03-23 | 0.913311 |
| 2025-03-25 | 0.91583 |
| 2025-03-26 | 0.922672 |
| 2025-03-27 | 0.91339 |
| 2025-03-28 | 0.909345 |
| 2025-03-29 | 0.891779 |
| 2025-03-30 | 0.923268 |
| 2025-03-31 | 0.941543 |
| 2025-04-01 | 0.920624 |
| 2025-04-02 | 0.922753 |
| 2025-04-03 | 0.931411 |
| 2025-04-04 | 0.915314 |
| 2025-04-05 | 0.888139 |
| 2025-04-06 | 0.912927 |
| 2025-04-07 | 0.923906 |
| 2025-04-08 | 0.897938 |
| 2025-04-09 | 0.919091 |
| 2025-04-10 | 0.935879 |
| 2025-04-11 | 0.897473 |
| 2025-04-12 | 0.884736 |
| 2025-04-13 | 0.90256 |
| 2025-04-14 | 0.908313 |
| 2025-04-15 | 0.91339 |
| 2025-04-16 | 0.910378 |
| 2025-04-17 | 0.909243 |
| 2025-04-18 | 0.907452 |
| 2025-04-19 | 0.891724 |
| 2025-04-20 | 0.903282 |
| 2025-04-21 | 0.910282 |
| 2025-04-22 | 0.92389 |
| 2025-04-23 | 0.932476 |
| 2025-04-24 | 0.911745 |
| 2025-04-25 | 0.909865 |
| 2025-04-26 | 0.893978 |
| 2025-04-27 | 0.904727 |
| 2025-04-28 | 0.900776 |
| 2025-04-29 | 0.917908 |
| 2025-04-30 | 0.935116 |
| 2025-05-01 | 0.917122 |
| 2025-05-02 | 0.919218 |
| 2025-05-03 | 0.894698 |
| 2025-05-04 | 0.915034 |
| 2025-05-05 | 0.917222 |
| 2025-05-06 | 0.910827 |
| 2025-05-08 | 0.90916 |
| 2025-05-09 | 0.902685 |
| 2025-05-10 | 0.89236 |
| 2025-05-11 | 0.892579 |
| 2025-05-12 | 0.899242 |
| 2025-05-13 | 0.918206 |
| 2025-05-14 | 0.907411 |
| 2025-05-15 | 0.925861 |
| 2025-05-17 | 0.89343 |
| 2025-05-18 | 0.92021 |
| 2025-05-19 | 0.919464 |
| 2025-05-20 | 0.926034 |
| 2025-05-21 | 0.930146 |
| 2025-05-22 | 0.931908 |
| 2025-05-23 | 0.927652 |
| 2025-05-24 | 0.888723 |
| 2025-05-25 | 0.905714 |
| 2025-05-26 | 0.912888 |
| 2025-05-27 | 0.903259 |
| 2025-05-28 | 0.89487 |
| 2025-05-29 | 0.911534 |
| 2025-05-30 | 0.902619 |
| 2025-05-31 | 0.887789 |
| 2025-06-01 | 0.902239 |
| 2025-06-02 | 0.909635 |
| 2025-06-03 | 0.909321 |
| 2025-06-04 | 0.894672 |
| 2025-06-05 | 0.898831 |
| 2025-06-06 | 0.938155 |
| 2025-06-07 | 0.888415 |
| 2025-06-08 | 0.920099 |
| 2025-06-09 | 0.923544 |
| 2025-06-10 | 0.910539 |
| 2025-06-11 | 0.919443 |
| 2025-06-12 | 0.898708 |
| 2025-06-13 | 0.892838 |
| 2025-06-14 | 0.884529 |
| 2025-06-15 | 0.917053 |
| 2025-06-16 | 0.930196 |
| 2025-06-17 | 0.925924 |
| 2025-06-18 | 0.923922 |
| 2025-06-19 | 0.900452 |
| 2025-06-20 | 0.901102 |
| 2025-06-21 | 0.900148 |
| 2025-06-22 | 0.913336 |
| 2025-06-23 | 0.910207 |
| 2025-06-24 | 0.904231 |
| 2025-06-25 | 0.908166 |
| 2025-06-26 | 0.908414 |
| 2025-06-27 | 0.909271 |
| 2025-06-28 | 0.897805 |
| 2025-06-29 | 0.904884 |
| 2025-06-30 | 0.911723 |
| 2025-07-01 | 0.913296 |
| 2025-07-02 | 0.923793 |
| 2025-07-03 | 0.923468 |
| 2025-07-04 | 0.91869 |
| 2025-07-05 | 0.898525 |
| 2025-07-06 | 0.910655 |
| 2025-07-07 | 0.907513 |
| 2025-07-08 | 0.888285 |
| 2025-07-09 | 0.892781 |
| 2025-07-10 | 0.899031 |
| 2025-07-11 | 0.926743 |
| 2025-07-12 | 0.884133 |
| 2025-07-13 | 0.904549 |
| 2025-07-14 | 0.911724 |
| 2025-07-15 | 0.902593 |
| 2025-07-16 | 0.901113 |
| 2025-07-17 | 0.894096 |
| 2025-07-18 | 0.906724 |
| 2025-07-19 | 0.895551 |
| 2025-07-20 | 0.899851 |
| 2025-07-21 | 0.892233 |
| 2025-07-22 | 0.913628 |
| 2025-07-23 | 0.92289 |
| 2025-07-24 | 0.918407 |
| 2025-07-25 | 0.91789 |
| 2025-07-26 | 0.895276 |
| 2025-07-27 | 0.907556 |
| 2025-07-28 | 0.897918 |
| 2025-07-29 | 0.899994 |
| 2025-07-30 | 0.914585 |
| 2025-07-31 | 0.89827 |
| 2025-08-01 | 0.892067 |
| 2025-08-02 | 0.883405 |
| 2025-08-03 | 0.911107 |
| 2025-08-04 | 0.909293 |
| 2025-08-05 | 0.912139 |
| 2025-08-06 | 0.913566 |
| 2025-08-07 | 0.88731 |
| 2025-08-08 | 0.902633 |
| 2025-08-09 | 0.882116 |
| 2025-08-10 | 0.913796 |
| 2025-08-11 | 0.907175 |
| 2025-08-12 | 0.929653 |
| 2025-08-13 | 0.91278 |
| 2025-08-14 | 0.927661 |
| 2025-08-15 | 0.920382 |
| 2025-08-16 | 0.882832 |
| 2025-08-17 | 0.903076 |
| 2025-08-18 | 0.887244 |
| 2025-08-19 | 0.885921 |
| 2025-08-20 | 0.895452 |
| 2025-08-21 | 0.889299 |
| 2025-08-22 | 0.888159 |
| 2025-08-23 | 0.861574 |
| 2025-08-24 | 0.866811 |
| 2025-08-25 | 0.893362 |
| 2025-08-26 | 0.905173 |
| 2025-08-27 | 0.89146 |
| 2025-08-28 | 0.912098 |
| 2025-08-29 | 0.894998 |
| 2025-08-30 | 0.877778 |
| 2025-08-31 | 0.899783 |
| 2025-09-01 | 0.899923 |
| 2025-09-02 | 0.918008 |
| 2025-09-03 | 0.89173 |
| 2025-09-04 | 0.887302 |
| 2025-09-05 | 0.895266 |
| 2025-09-06 | 0.874415 |
| 2025-09-07 | 0.885344 |
| 2025-09-08 | 0.871876 |
| 2025-09-09 | 0.876278 |
| 2025-09-10 | 0.885813 |
| 2025-09-11 | 0.875201 |
| 2025-09-13 | 0.883668 |
| 2025-09-14 | 0.885311 |
| 2025-09-15 | 0.882797 |
| 2025-09-16 | 0.880603 |
| 2025-09-17 | 0.895101 |
| 2025-09-18 | 0.867765 |
| 2025-09-19 | 0.86977 |
| 2025-09-20 | 0.877925 |
| 2025-09-21 | 0.886729 |
| 2025-09-22 | 0.882328 |
| 2025-09-23 | 0.877813 |
| 2025-09-24 | 0.877802 |
| 2025-09-25 | 0.87854 |
| 2025-09-26 | 0.865819 |
| 2025-09-27 | 0.875217 |
| 2025-09-28 | 0.882222 |
| 2025-09-29 | 0.872167 |
| 2025-09-30 | 0.877578 |
| 2025-10-01 | 0.877389 |
| 2025-10-02 | 0.870535 |
| 2025-10-03 | 0.868595 |
| 2025-10-04 | 0.864337 |
| 2025-10-05 | 0.866443 |
| 2025-10-06 | 0.873965 |
| 2025-10-07 | 0.876464 |
| 2025-10-08 | 0.871572 |
| 2025-10-09 | 0.875216 |
| 2025-10-10 | 0.871231 |
| 2025-10-11 | 0.863519 |
| 2025-10-12 | 0.874653 |
| 2025-10-13 | 0.865453 |
| 2025-10-14 | 0.866965 |
| 2025-10-15 | 0.867797 |
| 2025-10-16 | 0.868185 |
| 2025-10-17 | 0.867999 |
| 2025-10-18 | 0.866052 |
| 2025-10-19 | 0.86804 |
| 2025-10-20 | 0.86476 |
| 2025-10-21 | 0.879425 |
| 2025-10-22 | 0.874913 |
| 2025-10-23 | 0.877531 |
| 2025-10-24 | 0.87332 |
| 2025-10-25 | 0.868299 |
| 2025-10-26 | 0.864755 |
| 2025-10-27 | 0.869049 |
| 2025-10-28 | 0.870403 |
| 2025-10-29 | 0.868144 |
| 2025-10-30 | 0.868144 |
| 2025-10-31 | 0.863949 |
| 2025-11-01 | 0.857319 |
| 2025-11-02 | 0.862241 |
| 2025-11-03 | 0.873543 |
| 2025-11-04 | 0.868787 |
| 2025-11-05 | 0.865715 |
| 2025-11-06 | 0.86134 |
| 2025-11-07 | 0.857639 |
| 2025-11-08 | 0.849947 |
| 2025-11-09 | 0.854738 |
| 2025-11-10 | 0.855128 |
| 2025-11-11 | 0.860362 |
| 2025-11-12 | 0.861136 |
| 2025-11-13 | 0.861999 |
| 2025-11-14 | 0.863267 |
| 2025-11-15 | 0.862752 |
| 2025-11-16 | 0.855657 |
| 2025-11-17 | 0.856508 |
| 2025-11-18 | 0.859391 |
| 2025-11-19 | 0.86104 |
| 2025-11-20 | 0.860203 |
| 2025-11-21 | 0.859727 |
| 2025-11-22 | 0.8604 |
| 2025-11-23 | 0.859756 |
| 2025-11-24 | 0.860236 |
| 2025-11-25 | 0.859658 |
| 2025-11-26 | 0.857881 |
| 2025-11-27 | 0.855375 |
| 2025-11-28 | 0.857139 |
| 2025-11-29 | 0.857924 |
| 2025-11-30 | 0.855242 |
| 2025-12-01 | 0.849713 |
| 2025-12-02 | 0.851419 |
| 2025-12-03 | 0.848052 |
| 2025-12-04 | 0.850353 |
| 2025-12-05 | 0.856799 |
| 2025-12-06 | 0.856908 |
| 2025-12-07 | 0.853499 |
| 2025-12-08 | 0.858669 |
| 2025-12-09 | 0.85743 |
| 2025-12-11 | 0.856095 |
| 2025-12-12 | 0.857213 |
| 2025-12-13 | 0.856091 |
| 2025-12-14 | 0.856841 |
| 2025-12-15 | 0.854691 |
| 2025-12-16 | 0.855775 |
| 2025-12-17 | 0.855737 |
| 2025-12-18 | 0.855293 |
| 2025-12-19 | 0.854257 |
| 2025-12-20 | 0.851224 |
| 2025-12-21 | 0.855209 |
| 2025-12-22 | 0.854891 |
| 2025-12-23 | 0.854604 |
| 2025-12-24 | 0.851519 |
| 2025-12-25 | 0.842847 |
| 2025-12-26 | 0.842825 |
| 2025-12-27 | 0.84282 |
| 2025-12-28 | 0.851925 |
| 2025-12-29 | 0.843211 |
| 2025-12-30 | 0.854135 |
| 2025-12-31 | 0.853974 |
| 2026-01-01 | 0.853976 |
| 2026-01-02 | 0.848933 |
| 2026-01-03 | 0.854619 |
| 2026-01-04 | 0.855309 |
| 2026-01-05 | 0.853516 |
| 2026-01-06 | 0.851153 |
| 2026-01-07 | 0.853114 |
| 2026-01-08 | 0.853309 |
| 2026-01-09 | 0.853349 |
| 2026-01-10 | 0.853899 |
| 2026-01-11 | 0.853892 |
| 2026-01-12 | 0.853806 |
| 2026-01-13 | 0.853237 |
| 2026-01-14 | 0.853546 |
| 2026-01-15 | 0.852554 |
| 2026-01-16 | 0.852458 |
| 2026-01-17 | 0.861256 |
| 2026-01-18 | 0.853036 |
| 2026-01-19 | 0.852543 |
| 2026-01-20 | 0.852647 |
| 2026-01-21 | 0.852468 |
| 2026-01-22 | 0.852188 |
| 2026-01-23 | 0.852669 |
| 2026-01-24 | 0.852983 |
| 2026-01-25 | 0.852611 |
| 2026-01-26 | 0.850666 |
| 2026-01-27 | 0.851282 |
| 2026-01-28 | 0.851564 |
| 2026-01-29 | 0.850914 |
| 2026-01-30 | 0.850159 |
| 2026-01-31 | 0.857022 |
| 2026-02-01 | 0.852657 |
| 2026-02-02 | 0.847188 |
| 2026-02-03 | 0.847919 |
| 2026-02-04 | 0.851641 |
| 2026-02-05 | 0.850996 |
| 2026-02-06 | 0.848462 |
| 2026-02-07 | 0.852985 |
| 2026-02-08 | 0.851473 |
| 2026-02-09 | 0.850634 |
| 2026-02-10 | 0.849465 |
| 2026-02-11 | 0.848148 |
| 2026-02-12 | 0.852058 |
| 2026-02-13 | 0.848761 |
| 2026-02-14 | 0.847926 |
| 2026-02-15 | 0.849145 |
| 2026-02-16 | 0.847525 |
| 2026-02-17 | 0.847453 |
| 2026-02-18 | 0.847619 |
| 2026-02-19 | 0.847578 |
| 2026-02-20 | 0.84693 |
| 2026-02-21 | 0.84327 |
| 2026-02-22 | 0.845868 |
| 2026-02-23 | 0.846378 |
| 2026-02-24 | 0.847112 |
| 2026-02-25 | 0.847418 |
| 2026-02-26 | 0.847501 |
| 2026-02-27 | 0.846249 |
| 2026-02-28 | 0.849697 |
| 2026-03-01 | 0.848563 |
| 2026-03-02 | 0.839147 |
| 2026-03-03 | 0.846957 |
| 2026-03-04 | 0.846393 |
| 2026-03-05 | 0.846409 |
| 2026-03-06 | 0.846544 |
| 2026-03-07 | 0.846416 |
| 2026-03-08 | 0.847165 |
| 2026-03-09 | 0.844071 |
| 2026-03-10 | 0.845509 |
| 2026-03-11 | 0.845759 |
| 2026-03-12 | 0.8449 |
| 2026-03-13 | 0.841199 |
| 2026-03-14 | 0.846662 |
| 2026-03-15 | 0.845699 |
| 2026-03-16 | 0.840771 |
| 2026-03-17 | 0.845479 |
| 2026-03-18 | 0.844929 |
| 2026-03-19 | 0.844204 |
| 2026-03-20 | 0.847326 |
| 2026-03-21 | 0.845732 |
| 2026-03-22 | 0.845972 |
| 2026-03-23 | 0.845134 |
| 2026-03-24 | 0.845338 |
| 2026-03-25 | 0.844596 |
| 2026-03-26 | 0.844755 |
| 2026-03-27 | 0.845517 |
| 2026-03-28 | 0.847811 |
| 2026-03-29 | 0.844936 |
| 2026-03-30 | 0.843706 |
| 2026-03-31 | 0.841985 |
| 2026-04-01 | 0.842564 |
| 2026-04-02 | 0.843943 |
| 2026-04-03 | 0.843447 |
| 2026-04-04 | 0.843402 |
| 2026-04-05 | 0.844122 |
| 2026-04-06 | 0.84266 |
| 2026-04-07 | 0.841002 |
| 2026-04-08 | 0.841428 |
| 2026-04-09 | 0.843888 |
| 2026-04-10 | 0.843848 |
| 2026-04-11 | 0.845653 |
| 2026-04-12 | 0.842191 |
| 2026-04-13 | 0.842315 |
| 2026-04-14 | 0.842352 |
| 2026-04-15 | 0.841073 |
| 2026-04-16 | 0.838032 |
| 2026-04-17 | 0.840741 |
| 2026-04-18 | 0.843787 |
| 2026-04-19 | 0.841054 |
| 2026-04-20 | 0.844776 |
| 2026-04-21 | 0.836989 |
| 2026-04-22 | 0.8379 |
| 2026-04-23 | 0.841727 |
| 2026-04-24 | 0.843341 |
| 2026-04-25 | 0.841228 |
| 2026-04-26 | 0.838101 |
| 2026-04-27 | 0.836447 |
| 2026-04-28 | 0.842152 |
| 2026-04-29 | 0.838664 |
| 2026-04-30 | 0.838933 |
| 2026-05-01 | 0.836954 |
| 2026-05-02 | 0.839758 |
| 2026-05-03 | 0.838574 |
| 2026-05-04 | 0.838364 |
| 2026-05-05 | 0.839755 |
| 2026-05-06 | 0.838916 |
| 2026-05-07 | 0.83777 |
| 2026-05-08 | 0.840891 |
| 2026-05-09 | 0.836795 |
| 2026-05-10 | 0.831829 |
| 2026-05-11 | 0.837035 |
| 2026-05-12 | 0.834489 |
| 2026-05-14 | 0.840886 |
| 2026-05-15 | 0.838162 |
| 2026-05-16 | 0.833011 |
| 2026-05-17 | 0.835316 |
| 2026-05-18 | 0.836954 |
| 2026-05-19 | 0.83458 |
| 2026-05-20 | 0.833848 |
| 2026-05-21 | 0.835269 |
| 2026-05-23 | 0.838464 |
| 2026-05-24 | 0.836734 |
| 2026-05-25 | 0.833268 |
| 2026-05-26 | 0.83492 |
| 2026-05-27 | 0.836071 |
| 2026-05-28 | 0.836266 |
| 2026-05-29 | 0.835263 |
| 2026-05-30 | 0.835839 |
| 2026-05-31 | 0.835202 |
| 2026-06-01 | 0.833042 |
| 2026-06-02 | 0.833942 |
| 2026-06-03 | 0.834925 |
| 2026-06-04 | 0.831476 |
| 2026-06-05 | 0.830642 |
| 2026-06-06 | 0.833346 |
| 2026-06-09 | 0.830228 |
| 2026-06-10 | 0.829364 |
| 2026-06-11 | 0.830512 |
| 2026-06-12 | 0.83132 |
| 2026-06-13 | 0.838226 |
| 2026-06-14 | 0.83794 |
| 2026-06-15 | 0.832451 |
| 2026-06-16 | 0.8335 |
| 2026-06-17 | 0.833056 |
| 2026-06-18 | 0.830032 |
| 2026-06-19 | 0.831592 |
| 2026-06-20 | 0.832569 |
| 2026-06-21 | 0.831899 |
| 2026-06-22 | 0.830674 |
| 2026-06-23 | 0.831954 |
| 2026-06-24 | 0.830766 |
| 2026-06-25 | 0.82832 |
| 2026-06-26 | 0.827716 |
| 2026-06-27 | 0.827503 |
| 2026-06-28 | 0.829246 |
| 2026-06-29 | 0.826899 |
| 2026-06-30 | 0.826943 |
| 2026-07-01 | 0.827017 |
| 2026-07-02 | 0.827926 |
| 2026-07-03 | 0.827502 |
| 2026-07-04 | 0.827359 |
| 2026-07-05 | 0.825177 |
| 2026-07-06 | 0.825128 |
| 2026-07-07 | 0.829021 |
| 2026-07-08 | 0.828977 |
| 2026-07-09 | 0.828248 |
| 2026-07-10 | 0.82183 |
| 2026-07-11 | 0.825794 |
| 2026-07-12 | 0.82769 |
| 2026-07-13 | 0.824112 |
| 2026-07-14 | 0.826743 |
| 2026-07-15 | 0.827018 |
| 2026-07-16 | 0.82274 |
| 2026-07-17 | 0.820336 |
| 2026-07-18 | 0.820131 |
| 2026-07-19 | 0.826783 |
| 2026-07-20 | 0.823927 |
| 2026-07-21 | 0.82462 |
| 2026-07-22 | 0.824157 |
| 2026-07-23 | 0.81741 |
| 2026-07-24 | 0.824551 |
| 2026-07-25 | 0.825073 |
| 2026-07-26 | 0.825009 |
| 2026-07-27 | 0.821925 |
| 2026-07-28 | 0.823869 |
| 2026-07-29 | 0.820291 |
| 2026-07-30 | 0.821182 |
| 2026-07-31 | 0.818758 |
| 2026-08-01 | 0.823945 |
| 2026-08-02 | 0.824034 |
| 2026-08-03 | 0.820179 |
| 2026-08-04 | 0.826768 |
| 2026-08-05 | 0.825393 |
| 2026-08-06 | 0.824817 |
| 2026-08-07 | 0.814479 |
| 2026-08-08 | 0.821749 |
| 2026-08-09 | 0.822639 |
| 2026-08-10 | 0.825054 |
| 2026-08-11 | 0.820481 |
| 2026-08-12 | 0.817683 |
| 2026-08-13 | 0.821831 |
| 2026-08-14 | 0.815984 |
| 2026-08-15 | 0.810288 |
| 2026-08-16 | 0.830096 |
| 2026-08-17 | 0.814207 |
| 2026-08-18 | 0.822764 |
| 2026-08-20 | 0.810782 |
| 2026-08-21 | 0.811653 |
| 2026-08-22 | 0.821861 |
| 2026-08-23 | 0.829783 |
| 2026-08-24 | 0.820486 |
| 2026-08-25 | 0.817724 |
| 2026-08-26 | 0.821568 |
| 2026-08-27 | 0.82468 |
| 2026-08-28 | 0.822061 |
| 2026-08-29 | 0.836316 |
| 2026-08-30 | 0.830521 |
| 2026-08-31 | 0.807847 |
| 2026-09-01 | 0.822572 |
| 2026-09-02 | 0.822986 |
| 2026-09-03 | 0.816679 |
| 2026-09-04 | 0.809318 |
| 2026-09-05 | 0.807435 |
| 2026-09-06 | 0.807641 |
| 2026-09-07 | 0.814581 |
| 2026-09-08 | 0.817896 |
| 2026-09-09 | 0.820881 |
| 2026-09-10 | 0.808039 |
| 2026-09-11 | 0.8162 |
| 2026-09-12 | 0.838287 |
| 2026-09-13 | 0.827179 |
| 2026-09-14 | 0.81504 |
| 2026-09-15 | 0.814695 |
| 2026-09-16 | 0.814939 |
| 2026-09-17 | 0.814693 |
| 2026-09-18 | 0.815022 |
| 2026-09-19 | 0.818555 |
| 2026-09-20 | 0.824457 |
| 2026-09-21 | 0.819939 |
| 2026-09-22 | 0.823632 |
| 2026-09-23 | 0.816369 |
| 2026-09-24 | 0.820022 |
| 2026-09-25 | 0.815592 |
| 2026-09-26 | 0.832406 |
| 2026-09-27 | 0.824442 |
| 2026-09-28 | 0.809205 |
| 2026-09-30 | 0.810164 |
| 2026-10-02 | 0.814992 |
| 2026-10-03 | 0.823779 |
| 2026-10-05 | 0.812821 |
| 2026-10-06 | 0.812882 |
| 2026-10-07 | 0.811604 |
| 2026-10-08 | 0.811379 |
| 2026-10-09 | 0.810707 |
| 2026-10-10 | 0.813762 |
| 2026-10-11 | 0.820699 |
| 2026-10-12 | 0.806988 |
| 2026-10-13 | 0.805795 |
| 2026-10-14 | 0.806511 |
| 2026-10-15 | 0.812862 |
High
0.95451
Low
0.80580
Average
0.87649
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/QAR API questions
How do I get the PGK/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/QAR rate in rates.QAR.
How far back does PGK/QAR historical data go?
Daily PGK/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.