PGK to PYG exchange rate API
Kina to Guarani · quoted 2026-10-14
1265.50
▼ +37.59% over 2Y
1 PGK = 1265.50 PYG · 1 PYG = 0.000790 PGK · Get this rate via the API
1 PGK buys 1265.50 PYG as of 2026-10-14, so 1 PYG buys 0.000790 PGK. Over the last 2 years, PGK/PYG traded between 1265.17 and 2100.52, averaged 1714.66 and fell 37.59%. The API holds daily PGK/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-14 | 2027.66637 |
| 2024-10-15 | 2022.937832 |
| 2024-10-16 | 2017.625523 |
| 2024-10-17 | 2028.963076 |
| 2024-10-18 | 2022.403235 |
| 2024-10-19 | 1991.405592 |
| 2024-10-20 | 2036.447458 |
| 2024-10-21 | 2044.550601 |
| 2024-10-22 | 2030.096989 |
| 2024-10-23 | 2050.331981 |
| 2024-10-24 | 2006.915606 |
| 2024-10-25 | 2052.047213 |
| 2024-10-26 | 2011.079589 |
| 2024-10-27 | 2100.516495 |
| 2024-10-28 | 2041.883357 |
| 2024-10-29 | 2034.789888 |
| 2024-10-30 | 2049.843994 |
| 2024-10-31 | 2067.275023 |
| 2024-11-01 | 2055.547388 |
| 2024-11-02 | 2028.128803 |
| 2024-11-03 | 2046.876919 |
| 2024-11-04 | 2045.977253 |
| 2024-11-05 | 2032.823281 |
| 2024-11-06 | 2040.843716 |
| 2024-11-07 | 2046.012554 |
| 2024-11-08 | 1978.312687 |
| 2024-11-09 | 1946.019931 |
| 2024-11-10 | 2024.780243 |
| 2024-11-11 | 1967.17123 |
| 2024-11-12 | 2019.522874 |
| 2024-11-13 | 2021.283223 |
| 2024-11-14 | 2027.117535 |
| 2024-11-15 | 2015.155079 |
| 2024-11-16 | 1966.6654 |
| 2024-11-17 | 2034.387566 |
| 2024-11-18 | 2040.765829 |
| 2024-11-19 | 2007.065628 |
| 2024-11-20 | 2006.682293 |
| 2024-11-21 | 2002.784096 |
| 2024-11-22 | 2000.066415 |
| 2024-11-23 | 1954.023103 |
| 2024-11-24 | 2003.92048 |
| 2024-11-25 | 2019.013931 |
| 2024-11-26 | 2022.358227 |
| 2024-11-27 | 2027.261582 |
| 2024-11-28 | 2018.724536 |
| 2024-11-29 | 2017.799726 |
| 2024-11-30 | 1945.577102 |
| 2024-12-01 | 2025.063971 |
| 2024-12-02 | 2026.629621 |
| 2024-12-03 | 2005.129766 |
| 2024-12-04 | 2036.512512 |
| 2024-12-05 | 2021.083829 |
| 2024-12-06 | 2023.460843 |
| 2024-12-07 | 1969.000315 |
| 2024-12-08 | 2057.574481 |
| 2024-12-09 | 2041.203716 |
| 2024-12-10 | 2024.675911 |
| 2024-12-11 | 2010.709373 |
| 2024-12-12 | 1999.223703 |
| 2024-12-13 | 1999.133708 |
| 2024-12-14 | 1962.923198 |
| 2024-12-15 | 2036.151691 |
| 2024-12-16 | 2014.262236 |
| 2024-12-17 | 2003.112129 |
| 2024-12-18 | 1996.258987 |
| 2024-12-19 | 2009.954597 |
| 2024-12-20 | 2013.499566 |
| 2024-12-21 | 1950.530025 |
| 2024-12-22 | 2035.656366 |
| 2024-12-23 | 1998.642951 |
| 2024-12-24 | 1987.155127 |
| 2024-12-25 | 1957.436165 |
| 2024-12-26 | 1983.219284 |
| 2024-12-27 | 1990.683438 |
| 2024-12-28 | 1927.856171 |
| 2024-12-29 | 1978.316273 |
| 2024-12-30 | 1971.016761 |
| 2024-12-31 | 1988.726461 |
| 2025-01-01 | 2012.694751 |
| 2025-01-02 | 1989.3515 |
| 2025-01-03 | 2019.394467 |
| 2025-01-04 | 1935.210496 |
| 2025-01-05 | 1987.307458 |
| 2025-01-06 | 1991.850494 |
| 2025-01-07 | 1975.994504 |
| 2025-01-08 | 2003.356468 |
| 2025-01-09 | 1996.071088 |
| 2025-01-10 | 2009.445662 |
| 2025-01-11 | 1969.310561 |
| 2025-01-12 | 1996.080848 |
| 2025-01-13 | 2011.308094 |
| 2025-01-14 | 2012.092316 |
| 2025-01-15 | 2008.594381 |
| 2025-01-16 | 2012.705919 |
| 2025-01-17 | 1999.836875 |
| 2025-01-18 | 1945.072751 |
| 2025-01-19 | 2035.280075 |
| 2025-01-20 | 2033.503979 |
| 2025-01-21 | 2027.979297 |
| 2025-01-22 | 2002.203176 |
| 2025-01-23 | 2054.325604 |
| 2025-01-24 | 2021.817035 |
| 2025-01-25 | 1975.394912 |
| 2025-01-26 | 2001.872178 |
| 2025-01-27 | 2002.640151 |
| 2025-01-28 | 1984.958041 |
| 2025-01-29 | 2038.059171 |
| 2025-01-30 | 2017.657087 |
| 2025-01-31 | 2040.142786 |
| 2025-02-01 | 1966.519843 |
| 2025-02-02 | 2041.587739 |
| 2025-02-03 | 2047.635211 |
| 2025-02-04 | 2008.41324 |
| 2025-02-05 | 2056.895502 |
| 2025-02-06 | 1976.585655 |
| 2025-02-07 | 2024.58336 |
| 2025-02-08 | 1952.375172 |
| 2025-02-09 | 1999.903767 |
| 2025-02-10 | 1975.990457 |
| 2025-02-11 | 2006.36966 |
| 2025-02-12 | 2033.731688 |
| 2025-02-13 | 2023.190418 |
| 2025-02-14 | 1995.312262 |
| 2025-02-15 | 1962.874968 |
| 2025-02-16 | 2008.779322 |
| 2025-02-17 | 1999.224302 |
| 2025-02-18 | 1984.022493 |
| 2025-02-19 | 2017.005246 |
| 2025-02-20 | 2011.982607 |
| 2025-02-21 | 1957.948798 |
| 2025-02-22 | 1955.935429 |
| 2025-02-23 | 2007.167457 |
| 2025-02-24 | 1990.291347 |
| 2025-02-25 | 2003.478054 |
| 2025-02-26 | 1998.126854 |
| 2025-02-27 | 2008.959045 |
| 2025-02-28 | 1998.695422 |
| 2025-03-01 | 1965.336357 |
| 2025-03-02 | 1999.412632 |
| 2025-03-03 | 1994.825948 |
| 2025-03-04 | 2002.088767 |
| 2025-03-05 | 1973.511497 |
| 2025-03-06 | 1973.558896 |
| 2025-03-07 | 1985.609533 |
| 2025-03-08 | 1968.39437 |
| 2025-03-09 | 2003.130742 |
| 2025-03-10 | 1989.596816 |
| 2025-03-11 | 1989.881296 |
| 2025-03-12 | 2047.207536 |
| 2025-03-13 | 2002.40829 |
| 2025-03-14 | 1942.268086 |
| 2025-03-15 | 1952.461605 |
| 2025-03-16 | 1987.492668 |
| 2025-03-17 | 1965.447833 |
| 2025-03-18 | 2031.880382 |
| 2025-03-19 | 2039.937033 |
| 2025-03-20 | 2021.560303 |
| 2025-03-21 | 1984.189797 |
| 2025-03-22 | 1949.687587 |
| 2025-03-23 | 2003.310172 |
| 2025-03-25 | 2007.137882 |
| 2025-03-26 | 2023.785374 |
| 2025-03-27 | 2004.843731 |
| 2025-03-28 | 1996.669022 |
| 2025-03-29 | 1959.123646 |
| 2025-03-30 | 2027.971239 |
| 2025-03-31 | 2067.398478 |
| 2025-04-01 | 2006.849763 |
| 2025-04-02 | 2012.59259 |
| 2025-04-03 | 2032.649371 |
| 2025-04-04 | 1997.748683 |
| 2025-04-05 | 1952.703492 |
| 2025-04-06 | 2019.985764 |
| 2025-04-07 | 2028.604577 |
| 2025-04-08 | 1981.31019 |
| 2025-04-09 | 2023.448569 |
| 2025-04-10 | 2060.523047 |
| 2025-04-11 | 1977.208369 |
| 2025-04-12 | 1945.757837 |
| 2025-04-13 | 1987.079651 |
| 2025-04-14 | 1995.27452 |
| 2025-04-15 | 2004.634385 |
| 2025-04-16 | 1997.328341 |
| 2025-04-17 | 1996.580692 |
| 2025-04-18 | 1993.257259 |
| 2025-04-19 | 1958.469244 |
| 2025-04-20 | 1996.661257 |
| 2025-04-21 | 2001.947972 |
| 2025-04-22 | 2030.817837 |
| 2025-04-23 | 2049.994715 |
| 2025-04-24 | 2004.08812 |
| 2025-04-25 | 2002.856777 |
| 2025-04-26 | 1965.993113 |
| 2025-04-27 | 1991.078017 |
| 2025-04-28 | 1978.499604 |
| 2025-04-29 | 2014.698195 |
| 2025-04-30 | 2057.879046 |
| 2025-05-01 | 2016.203292 |
| 2025-05-02 | 2022.086077 |
| 2025-05-03 | 1966.419065 |
| 2025-05-04 | 2014.250116 |
| 2025-05-05 | 2021.58803 |
| 2025-05-06 | 2007.509488 |
| 2025-05-08 | 2002.171665 |
| 2025-05-09 | 1989.144124 |
| 2025-05-10 | 1964.787112 |
| 2025-05-11 | 1964.525416 |
| 2025-05-12 | 1975.123837 |
| 2025-05-13 | 2016.958505 |
| 2025-05-14 | 1990.657319 |
| 2025-05-15 | 2029.953949 |
| 2025-05-17 | 1961.380404 |
| 2025-05-18 | 2023.236435 |
| 2025-05-19 | 2020.505533 |
| 2025-05-20 | 2036.397433 |
| 2025-05-21 | 2036.460979 |
| 2025-05-22 | 2044.671646 |
| 2025-05-23 | 2033.940056 |
| 2025-05-24 | 1951.225327 |
| 2025-05-25 | 1990.715993 |
| 2025-05-26 | 1993.2706 |
| 2025-05-27 | 1978.538665 |
| 2025-05-28 | 1965.318847 |
| 2025-05-29 | 1997.821975 |
| 2025-05-30 | 1982.032763 |
| 2025-05-31 | 1942.004264 |
| 2025-06-01 | 1982.034097 |
| 2025-06-02 | 1989.632392 |
| 2025-06-03 | 1994.08028 |
| 2025-06-04 | 1967.131414 |
| 2025-06-05 | 1972.338551 |
| 2025-06-06 | 2060.013475 |
| 2025-06-07 | 1951.450375 |
| 2025-06-08 | 2020.85732 |
| 2025-06-09 | 2029.167221 |
| 2025-06-10 | 1996.148697 |
| 2025-06-11 | 2013.310774 |
| 2025-06-12 | 1970.632396 |
| 2025-06-13 | 1959.767475 |
| 2025-06-14 | 1941.816306 |
| 2025-06-15 | 2013.902748 |
| 2025-06-16 | 2032.596772 |
| 2025-06-17 | 2025.930425 |
| 2025-06-18 | 2025.04872 |
| 2025-06-19 | 1975.11747 |
| 2025-06-20 | 1974.82043 |
| 2025-06-21 | 1974.050569 |
| 2025-06-22 | 2007.382936 |
| 2025-06-23 | 1998.025393 |
| 2025-06-24 | 1984.08057 |
| 2025-06-25 | 1992.546993 |
| 2025-06-26 | 1992.64644 |
| 2025-06-27 | 1994.944173 |
| 2025-06-28 | 1965.154658 |
| 2025-06-29 | 1973.929435 |
| 2025-06-30 | 1995.072224 |
| 2025-07-01 | 1997.598462 |
| 2025-07-02 | 2021.616287 |
| 2025-07-03 | 2016.909501 |
| 2025-07-04 | 2014.484804 |
| 2025-07-05 | 1967.695372 |
| 2025-07-06 | 1995.310533 |
| 2025-07-07 | 1987.953997 |
| 2025-07-08 | 1941.532691 |
| 2025-07-09 | 1953.769673 |
| 2025-07-10 | 1968.302847 |
| 2025-07-11 | 2027.313543 |
| 2025-07-12 | 1881.436556 |
| 2025-07-13 | 1898.259836 |
| 2025-07-14 | 1976.72718 |
| 2025-07-15 | 1920.471079 |
| 2025-07-16 | 1921.781933 |
| 2025-07-17 | 1892.220476 |
| 2025-07-18 | 1927.068581 |
| 2025-07-19 | 1906.83794 |
| 2025-07-20 | 1885.709038 |
| 2025-07-21 | 1896.182318 |
| 2025-07-22 | 1939.95929 |
| 2025-07-23 | 1964.506332 |
| 2025-07-24 | 1944.438931 |
| 2025-07-25 | 1957.975873 |
| 2025-07-26 | 1841.209497 |
| 2025-07-27 | 1859.23233 |
| 2025-07-28 | 1902.118092 |
| 2025-07-29 | 1879.309247 |
| 2025-07-30 | 1912.136222 |
| 2025-07-31 | 1874.627967 |
| 2025-08-01 | 1864.139114 |
| 2025-08-02 | 1816.013096 |
| 2025-08-03 | 1866.371866 |
| 2025-08-04 | 1939.088088 |
| 2025-08-05 | 1855.851789 |
| 2025-08-06 | 1853.737196 |
| 2025-08-07 | 1801.807784 |
| 2025-08-08 | 1836.15688 |
| 2025-08-09 | 1811.052455 |
| 2025-08-10 | 1876.392158 |
| 2025-08-11 | 1866.274879 |
| 2025-08-12 | 1917.753881 |
| 2025-08-13 | 1880.702803 |
| 2025-08-14 | 1911.342669 |
| 2025-08-15 | 1897.365972 |
| 2025-08-16 | 1820.250225 |
| 2025-08-17 | 1864.627726 |
| 2025-08-18 | 1823.197474 |
| 2025-08-19 | 1808.451842 |
| 2025-08-20 | 1817.576357 |
| 2025-08-21 | 1766.639647 |
| 2025-08-22 | 1767.181727 |
| 2025-08-23 | 1714.395882 |
| 2025-08-24 | 1726.938145 |
| 2025-08-25 | 1778.100377 |
| 2025-08-26 | 1807.343816 |
| 2025-08-27 | 1774.251743 |
| 2025-08-28 | 1812.540864 |
| 2025-08-29 | 1779.376649 |
| 2025-08-30 | 1745.480876 |
| 2025-08-31 | 1790.279779 |
| 2025-09-01 | 1783.12006 |
| 2025-09-02 | 1822.220656 |
| 2025-09-03 | 1767.868091 |
| 2025-09-04 | 1758.652524 |
| 2025-09-05 | 1774.780215 |
| 2025-09-06 | 1733.642389 |
| 2025-09-07 | 1754.290821 |
| 2025-09-08 | 1723.060804 |
| 2025-09-09 | 1729.647157 |
| 2025-09-10 | 1749.85937 |
| 2025-09-11 | 1724.309204 |
| 2025-09-13 | 1739.0573 |
| 2025-09-14 | 1739.427653 |
| 2025-09-15 | 1733.601161 |
| 2025-09-16 | 1728.183933 |
| 2025-09-17 | 1746.197528 |
| 2025-09-18 | 1700.883033 |
| 2025-09-19 | 1700.958519 |
| 2025-09-20 | 1714.394991 |
| 2025-09-21 | 1734.545821 |
| 2025-09-22 | 1730.259758 |
| 2025-09-23 | 1716.381806 |
| 2025-09-24 | 1715.100936 |
| 2025-09-25 | 1714.605822 |
| 2025-09-26 | 1696.510823 |
| 2025-09-27 | 1704.364468 |
| 2025-09-28 | 1713.924926 |
| 2025-09-29 | 1689.148555 |
| 2025-09-30 | 1708.049807 |
| 2025-10-01 | 1708.301217 |
| 2025-10-02 | 1693.857471 |
| 2025-10-03 | 1690.696316 |
| 2025-10-04 | 1681.272059 |
| 2025-10-05 | 1687.071983 |
| 2025-10-06 | 1691.104717 |
| 2025-10-07 | 1682.871243 |
| 2025-10-08 | 1676.563346 |
| 2025-10-09 | 1680.554366 |
| 2025-10-10 | 1678.733188 |
| 2025-10-11 | 1661.804616 |
| 2025-10-12 | 1681.641598 |
| 2025-10-13 | 1660.416939 |
| 2025-10-14 | 1678.708259 |
| 2025-10-15 | 1673.449065 |
| 2025-10-16 | 1680.980768 |
| 2025-10-17 | 1678.97116 |
| 2025-10-18 | 1675.684628 |
| 2025-10-19 | 1679.354186 |
| 2025-10-20 | 1675.025401 |
| 2025-10-21 | 1709.439982 |
| 2025-10-22 | 1705.256539 |
| 2025-10-23 | 1706.846137 |
| 2025-10-24 | 1695.491539 |
| 2025-10-25 | 1684.889768 |
| 2025-10-26 | 1680.831689 |
| 2025-10-27 | 1687.289042 |
| 2025-10-28 | 1693.507398 |
| 2025-10-29 | 1690.769889 |
| 2025-10-30 | 1693.009829 |
| 2025-10-31 | 1682.519552 |
| 2025-11-01 | 1669.02546 |
| 2025-11-02 | 1678.996023 |
| 2025-11-03 | 1702.51753 |
| 2025-11-04 | 1693.49912 |
| 2025-11-05 | 1685.889697 |
| 2025-11-06 | 1676.475529 |
| 2025-11-07 | 1669.551499 |
| 2025-11-08 | 1651.496053 |
| 2025-11-09 | 1662.574686 |
| 2025-11-10 | 1661.067636 |
| 2025-11-11 | 1673.521479 |
| 2025-11-12 | 1670.932919 |
| 2025-11-13 | 1673.196549 |
| 2025-11-14 | 1672.756425 |
| 2025-11-15 | 1670.440311 |
| 2025-11-16 | 1656.947436 |
| 2025-11-17 | 1658.347365 |
| 2025-11-18 | 1662.477221 |
| 2025-11-19 | 1664.166616 |
| 2025-11-20 | 1664.040863 |
| 2025-11-21 | 1660.898632 |
| 2025-11-22 | 1658.64539 |
| 2025-11-23 | 1660.637099 |
| 2025-11-24 | 1658.255975 |
| 2025-11-25 | 1655.73154 |
| 2025-11-26 | 1644.734344 |
| 2025-11-27 | 1643.234802 |
| 2025-11-28 | 1644.42705 |
| 2025-11-29 | 1643.966783 |
| 2025-11-30 | 1642.218016 |
| 2025-12-01 | 1627.251134 |
| 2025-12-02 | 1637.041901 |
| 2025-12-03 | 1631.477606 |
| 2025-12-04 | 1632.621384 |
| 2025-12-05 | 1636.207717 |
| 2025-12-06 | 1635.102937 |
| 2025-12-07 | 1629.652379 |
| 2025-12-08 | 1638.608134 |
| 2025-12-09 | 1620.754936 |
| 2025-12-11 | 1631.18434 |
| 2025-12-12 | 1615.367318 |
| 2025-12-13 | 1610.759865 |
| 2025-12-14 | 1628.071963 |
| 2025-12-15 | 1600.205959 |
| 2025-12-16 | 1582.230046 |
| 2025-12-17 | 1581.400181 |
| 2025-12-18 | 1577.898709 |
| 2025-12-19 | 1569.467714 |
| 2025-12-20 | 1568.092136 |
| 2025-12-21 | 1576.458994 |
| 2025-12-22 | 1573.849621 |
| 2025-12-23 | 1582.770793 |
| 2025-12-24 | 1577.060009 |
| 2025-12-25 | 1571.586798 |
| 2025-12-26 | 1571.445849 |
| 2025-12-27 | 1572.853769 |
| 2025-12-28 | 1584.947202 |
| 2025-12-29 | 1572.535671 |
| 2025-12-30 | 1589.376791 |
| 2025-12-31 | 1587.945907 |
| 2026-01-01 | 1583.391087 |
| 2026-01-02 | 1553.094291 |
| 2026-01-03 | 1538.891357 |
| 2026-01-04 | 1546.433151 |
| 2026-01-05 | 1540.821738 |
| 2026-01-06 | 1538.288818 |
| 2026-01-07 | 1540.336963 |
| 2026-01-08 | 1542.895953 |
| 2026-01-09 | 1539.768977 |
| 2026-01-10 | 1543.410291 |
| 2026-01-11 | 1545.858896 |
| 2026-01-12 | 1550.455098 |
| 2026-01-13 | 1552.392464 |
| 2026-01-14 | 1553.352271 |
| 2026-01-15 | 1551.559797 |
| 2026-01-16 | 1570.996643 |
| 2026-01-17 | 1602.307695 |
| 2026-01-18 | 1585.462214 |
| 2026-01-19 | 1597.877131 |
| 2026-01-20 | 1558.378718 |
| 2026-01-21 | 1563.570571 |
| 2026-01-22 | 1566.011612 |
| 2026-01-23 | 1569.451164 |
| 2026-01-24 | 1566.606396 |
| 2026-01-25 | 1565.036796 |
| 2026-01-26 | 1563.239352 |
| 2026-01-27 | 1556.998896 |
| 2026-01-28 | 1556.514985 |
| 2026-01-29 | 1569.160565 |
| 2026-01-30 | 1568.024902 |
| 2026-01-31 | 1579.018091 |
| 2026-02-01 | 1569.389711 |
| 2026-02-02 | 1566.404524 |
| 2026-02-03 | 1560.168299 |
| 2026-02-04 | 1552.863228 |
| 2026-02-05 | 1549.820019 |
| 2026-02-06 | 1539.016437 |
| 2026-02-07 | 1544.899147 |
| 2026-02-08 | 1546.48284 |
| 2026-02-09 | 1540.085411 |
| 2026-02-10 | 1531.983149 |
| 2026-02-11 | 1535.56848 |
| 2026-02-12 | 1543.342675 |
| 2026-02-13 | 1536.442715 |
| 2026-02-14 | 1528.772619 |
| 2026-02-15 | 1528.694429 |
| 2026-02-16 | 1527.123506 |
| 2026-02-17 | 1522.82313 |
| 2026-02-18 | 1520.304978 |
| 2026-02-19 | 1525.757176 |
| 2026-02-20 | 1510.520513 |
| 2026-02-21 | 1497.854737 |
| 2026-02-22 | 1499.295847 |
| 2026-02-23 | 1495.709347 |
| 2026-02-24 | 1502.621092 |
| 2026-02-25 | 1501.896154 |
| 2026-02-26 | 1493.475857 |
| 2026-02-27 | 1499.121368 |
| 2026-02-28 | 1502.596318 |
| 2026-03-01 | 1501.535723 |
| 2026-03-02 | 1486.027704 |
| 2026-03-03 | 1506.259718 |
| 2026-03-04 | 1501.837166 |
| 2026-03-05 | 1513.770214 |
| 2026-03-06 | 1523.156025 |
| 2026-03-07 | 1521.046058 |
| 2026-03-08 | 1522.478763 |
| 2026-03-09 | 1517.230903 |
| 2026-03-10 | 1489.132301 |
| 2026-03-11 | 1512.889967 |
| 2026-03-12 | 1510.623596 |
| 2026-03-13 | 1501.42219 |
| 2026-03-14 | 1499.239487 |
| 2026-03-15 | 1498.511146 |
| 2026-03-16 | 1491.955983 |
| 2026-03-17 | 1504.081573 |
| 2026-03-18 | 1501.266074 |
| 2026-03-19 | 1507.099354 |
| 2026-03-20 | 1512.021586 |
| 2026-03-21 | 1515.939493 |
| 2026-03-22 | 1510.650967 |
| 2026-03-23 | 1517.13418 |
| 2026-03-24 | 1513.418878 |
| 2026-03-25 | 1511.977842 |
| 2026-03-26 | 1515.391207 |
| 2026-03-27 | 1517.071217 |
| 2026-03-28 | 1517.474469 |
| 2026-03-29 | 1516.966036 |
| 2026-03-30 | 1515.590519 |
| 2026-03-31 | 1511.229621 |
| 2026-04-01 | 1507.421468 |
| 2026-04-02 | 1505.065612 |
| 2026-04-03 | 1494.862335 |
| 2026-04-04 | 1499.035421 |
| 2026-04-05 | 1497.076645 |
| 2026-04-06 | 1494.392141 |
| 2026-04-07 | 1490.482044 |
| 2026-04-08 | 1491.552735 |
| 2026-04-09 | 1500.443757 |
| 2026-04-10 | 1493.305869 |
| 2026-04-11 | 1499.455975 |
| 2026-04-12 | 1493.981834 |
| 2026-04-13 | 1494.201433 |
| 2026-04-14 | 1479.881844 |
| 2026-04-15 | 1476.130684 |
| 2026-04-16 | 1468.962841 |
| 2026-04-17 | 1469.678875 |
| 2026-04-18 | 1474.272457 |
| 2026-04-19 | 1469.694731 |
| 2026-04-20 | 1476.216143 |
| 2026-04-21 | 1463.800725 |
| 2026-04-22 | 1463.482027 |
| 2026-04-23 | 1452.235898 |
| 2026-04-24 | 1464.928807 |
| 2026-04-25 | 1460.826732 |
| 2026-04-26 | 1457.831952 |
| 2026-04-27 | 1454.95614 |
| 2026-04-28 | 1451.391084 |
| 2026-04-29 | 1442.684457 |
| 2026-04-30 | 1432.996361 |
| 2026-05-01 | 1413.004181 |
| 2026-05-02 | 1417.833678 |
| 2026-05-03 | 1415.834726 |
| 2026-05-04 | 1415.479462 |
| 2026-05-05 | 1433.368115 |
| 2026-05-06 | 1391.03631 |
| 2026-05-07 | 1411.956172 |
| 2026-05-08 | 1411.926961 |
| 2026-05-09 | 1403.945076 |
| 2026-05-10 | 1390.121779 |
| 2026-05-11 | 1398.823275 |
| 2026-05-12 | 1408.62133 |
| 2026-05-14 | 1412.083853 |
| 2026-05-15 | 1407.464725 |
| 2026-05-16 | 1394.489923 |
| 2026-05-17 | 1398.351401 |
| 2026-05-18 | 1399.161491 |
| 2026-05-19 | 1395.501047 |
| 2026-05-20 | 1401.200252 |
| 2026-05-21 | 1415.398225 |
| 2026-05-23 | 1409.907041 |
| 2026-05-24 | 1401.69117 |
| 2026-05-25 | 1402.454578 |
| 2026-05-26 | 1401.253163 |
| 2026-05-27 | 1410.448902 |
| 2026-05-28 | 1410.684871 |
| 2026-05-29 | 1408.43659 |
| 2026-05-30 | 1386.348992 |
| 2026-05-31 | 1392.311595 |
| 2026-06-01 | 1403.615926 |
| 2026-06-02 | 1380.496478 |
| 2026-06-03 | 1385.171097 |
| 2026-06-04 | 1379.740761 |
| 2026-06-05 | 1389.875594 |
| 2026-06-06 | 1396.200691 |
| 2026-06-09 | 1396.426618 |
| 2026-06-10 | 1398.421653 |
| 2026-06-11 | 1398.517648 |
| 2026-06-12 | 1402.491069 |
| 2026-06-13 | 1416.306997 |
| 2026-06-14 | 1412.614222 |
| 2026-06-15 | 1402.391086 |
| 2026-06-16 | 1404.064142 |
| 2026-06-17 | 1398.446209 |
| 2026-06-18 | 1395.48708 |
| 2026-06-19 | 1394.003716 |
| 2026-06-20 | 1402.060561 |
| 2026-06-21 | 1394.377066 |
| 2026-06-22 | 1401.799144 |
| 2026-06-23 | 1396.738129 |
| 2026-06-24 | 1394.338938 |
| 2026-06-25 | 1385.870216 |
| 2026-06-26 | 1388.15339 |
| 2026-06-27 | 1388.579737 |
| 2026-06-28 | 1389.779838 |
| 2026-06-29 | 1388.536038 |
| 2026-06-30 | 1379.455055 |
| 2026-07-01 | 1379.956487 |
| 2026-07-02 | 1380.840959 |
| 2026-07-03 | 1377.983881 |
| 2026-07-04 | 1384.540257 |
| 2026-07-05 | 1377.474707 |
| 2026-07-06 | 1378.83204 |
| 2026-07-07 | 1377.986018 |
| 2026-07-08 | 1389.410762 |
| 2026-07-09 | 1378.992788 |
| 2026-07-10 | 1370.671017 |
| 2026-07-11 | 1381.272425 |
| 2026-07-12 | 1383.668988 |
| 2026-07-13 | 1381.649159 |
| 2026-07-14 | 1382.337571 |
| 2026-07-15 | 1373.933406 |
| 2026-07-16 | 1363.83996 |
| 2026-07-17 | 1367.54971 |
| 2026-07-18 | 1364.05612 |
| 2026-07-19 | 1376.201791 |
| 2026-07-20 | 1370.692134 |
| 2026-07-21 | 1374.870196 |
| 2026-07-22 | 1374.729434 |
| 2026-07-23 | 1359.169763 |
| 2026-07-24 | 1371.407061 |
| 2026-07-25 | 1372.027133 |
| 2026-07-26 | 1370.438539 |
| 2026-07-27 | 1361.068652 |
| 2026-07-28 | 1370.159077 |
| 2026-07-29 | 1350.886147 |
| 2026-07-30 | 1349.835899 |
| 2026-07-31 | 1339.090001 |
| 2026-08-01 | 1345.123729 |
| 2026-08-02 | 1347.532227 |
| 2026-08-03 | 1337.506072 |
| 2026-08-04 | 1356.553729 |
| 2026-08-05 | 1350.309515 |
| 2026-08-06 | 1349.014501 |
| 2026-08-07 | 1333.119427 |
| 2026-08-08 | 1341.824959 |
| 2026-08-09 | 1343.666901 |
| 2026-08-10 | 1343.933383 |
| 2026-08-11 | 1342.639179 |
| 2026-08-12 | 1336.72652 |
| 2026-08-13 | 1347.14613 |
| 2026-08-14 | 1336.690317 |
| 2026-08-15 | 1335.079764 |
| 2026-08-16 | 1371.344386 |
| 2026-08-17 | 1339.812612 |
| 2026-08-18 | 1362.477709 |
| 2026-08-20 | 1332.80351 |
| 2026-08-21 | 1344.386363 |
| 2026-08-22 | 1359.025791 |
| 2026-08-23 | 1372.637999 |
| 2026-08-24 | 1360.040641 |
| 2026-08-25 | 1349.9845 |
| 2026-08-26 | 1352.94393 |
| 2026-08-27 | 1356.145928 |
| 2026-08-28 | 1339.325336 |
| 2026-08-29 | 1361.224638 |
| 2026-08-30 | 1351.923091 |
| 2026-08-31 | 1320.881214 |
| 2026-09-01 | 1336.171793 |
| 2026-09-02 | 1335.88532 |
| 2026-09-03 | 1325.151611 |
| 2026-09-04 | 1319.560597 |
| 2026-09-05 | 1326.716562 |
| 2026-09-06 | 1326.852594 |
| 2026-09-07 | 1339.078663 |
| 2026-09-08 | 1342.735777 |
| 2026-09-09 | 1340.097012 |
| 2026-09-10 | 1310.294506 |
| 2026-09-11 | 1321.052259 |
| 2026-09-12 | 1363.199461 |
| 2026-09-13 | 1347.805471 |
| 2026-09-14 | 1325.674383 |
| 2026-09-15 | 1346.049002 |
| 2026-09-16 | 1342.288808 |
| 2026-09-17 | 1335.992291 |
| 2026-09-18 | 1322.621714 |
| 2026-09-19 | 1335.666065 |
| 2026-09-20 | 1343.046899 |
| 2026-09-21 | 1346.856102 |
| 2026-09-22 | 1345.066849 |
| 2026-09-23 | 1333.429808 |
| 2026-09-24 | 1338.002809 |
| 2026-09-25 | 1328.380172 |
| 2026-09-26 | 1354.426792 |
| 2026-09-27 | 1337.852548 |
| 2026-09-28 | 1311.278257 |
| 2026-09-30 | 1308.63673 |
| 2026-10-02 | 1312.95552 |
| 2026-10-03 | 1325.300399 |
| 2026-10-05 | 1303.756153 |
| 2026-10-06 | 1304.629344 |
| 2026-10-07 | 1305.516332 |
| 2026-10-08 | 1299.486834 |
| 2026-10-09 | 1291.431198 |
| 2026-10-10 | 1270.992769 |
| 2026-10-11 | 1285.367785 |
| 2026-10-12 | 1273.895817 |
| 2026-10-13 | 1265.168616 |
| 2026-10-14 | 1265.504433 |
High
2100.52
Low
1265.17
Average
1714.66
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/PYG API questions
How do I get the PGK/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/PYG rate in rates.PYG.
How far back does PGK/PYG historical data go?
Daily PGK/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.