PGK to PLN exchange rate API
Kina to Zloty · quoted 2026-10-15
0.86362
▼ +15.41% over 2Y
1 PGK = 0.86362 PLN · 1 PLN = 1.1579 PGK · Get this rate via the API
1 PGK buys 0.86362 PLN as of 2026-10-15, so 1 PLN buys 1.1579 PGK. Over the last 2 years, PGK/PLN traded between 0.82102 and 1.0737, averaged 0.90687 and fell 15.41%. The API holds daily PGK/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-15 | 1.020936 |
| 2024-10-16 | 1.020298 |
| 2024-10-17 | 1.029214 |
| 2024-10-18 | 1.028068 |
| 2024-10-19 | 1.006535 |
| 2024-10-20 | 1.016942 |
| 2024-10-21 | 1.031179 |
| 2024-10-22 | 1.026655 |
| 2024-10-23 | 1.045768 |
| 2024-10-24 | 1.018708 |
| 2024-10-25 | 1.039544 |
| 2024-10-26 | 1.017224 |
| 2024-10-27 | 1.055572 |
| 2024-10-28 | 1.02815 |
| 2024-10-29 | 1.025595 |
| 2024-10-30 | 1.029104 |
| 2024-10-31 | 1.033035 |
| 2024-11-01 | 1.027149 |
| 2024-11-02 | 1.020049 |
| 2024-11-03 | 1.044048 |
| 2024-11-04 | 1.031783 |
| 2024-11-05 | 1.030445 |
| 2024-11-06 | 1.051849 |
| 2024-11-07 | 1.04127 |
| 2024-11-08 | 1.023534 |
| 2024-11-09 | 1.010794 |
| 2024-11-10 | 1.043818 |
| 2024-11-11 | 1.025497 |
| 2024-11-12 | 1.052786 |
| 2024-11-13 | 1.052765 |
| 2024-11-14 | 1.064524 |
| 2024-11-15 | 1.048634 |
| 2024-11-16 | 1.031505 |
| 2024-11-17 | 1.067758 |
| 2024-11-18 | 1.070771 |
| 2024-11-19 | 1.051165 |
| 2024-11-20 | 1.05458 |
| 2024-11-21 | 1.058747 |
| 2024-11-22 | 1.067888 |
| 2024-11-23 | 1.04184 |
| 2024-11-24 | 1.064128 |
| 2024-11-25 | 1.062596 |
| 2024-11-26 | 1.059006 |
| 2024-11-27 | 1.062731 |
| 2024-11-28 | 1.057509 |
| 2024-11-29 | 1.05177 |
| 2024-11-30 | 1.014442 |
| 2024-12-01 | 1.052769 |
| 2024-12-02 | 1.060631 |
| 2024-12-03 | 1.050909 |
| 2024-12-04 | 1.065653 |
| 2024-12-05 | 1.050467 |
| 2024-12-06 | 1.044724 |
| 2024-12-07 | 1.017423 |
| 2024-12-08 | 1.056727 |
| 2024-12-09 | 1.050105 |
| 2024-12-10 | 1.047603 |
| 2024-12-11 | 1.042757 |
| 2024-12-12 | 1.040529 |
| 2024-12-13 | 1.035323 |
| 2024-12-14 | 1.018639 |
| 2024-12-15 | 1.051679 |
| 2024-12-16 | 1.047009 |
| 2024-12-17 | 1.042556 |
| 2024-12-18 | 1.036929 |
| 2024-12-19 | 1.051494 |
| 2024-12-20 | 1.056687 |
| 2024-12-21 | 1.020536 |
| 2024-12-22 | 1.063509 |
| 2024-12-23 | 1.053255 |
| 2024-12-24 | 1.044987 |
| 2024-12-25 | 1.029426 |
| 2024-12-26 | 1.04511 |
| 2024-12-27 | 1.047632 |
| 2024-12-28 | 1.01484 |
| 2024-12-29 | 1.036335 |
| 2024-12-30 | 1.0343 |
| 2024-12-31 | 1.049017 |
| 2025-01-01 | 1.063999 |
| 2025-01-02 | 1.054718 |
| 2025-01-03 | 1.073658 |
| 2025-01-04 | 1.025804 |
| 2025-01-05 | 1.045079 |
| 2025-01-06 | 1.039533 |
| 2025-01-07 | 1.035837 |
| 2025-01-08 | 1.065182 |
| 2025-01-09 | 1.055177 |
| 2025-01-10 | 1.055872 |
| 2025-01-11 | 1.039206 |
| 2025-01-12 | 1.054472 |
| 2025-01-13 | 1.067571 |
| 2025-01-14 | 1.061609 |
| 2025-01-15 | 1.05478 |
| 2025-01-16 | 1.062477 |
| 2025-01-17 | 1.050815 |
| 2025-01-18 | 1.023945 |
| 2025-01-19 | 1.064507 |
| 2025-01-20 | 1.064871 |
| 2025-01-21 | 1.055777 |
| 2025-01-22 | 1.029068 |
| 2025-01-23 | 1.055215 |
| 2025-01-24 | 1.031376 |
| 2025-01-25 | 1.004535 |
| 2025-01-26 | 1.013451 |
| 2025-01-27 | 1.016574 |
| 2025-01-28 | 1.013462 |
| 2025-01-29 | 1.04262 |
| 2025-01-30 | 1.030535 |
| 2025-01-31 | 1.044389 |
| 2025-02-01 | 1.01374 |
| 2025-02-02 | 1.05738 |
| 2025-02-03 | 1.067154 |
| 2025-02-04 | 1.038792 |
| 2025-02-05 | 1.049729 |
| 2025-02-06 | 1.016501 |
| 2025-02-07 | 1.038396 |
| 2025-02-08 | 1.008825 |
| 2025-02-09 | 1.027324 |
| 2025-02-10 | 1.012092 |
| 2025-02-11 | 1.024504 |
| 2025-02-12 | 1.03196 |
| 2025-02-13 | 1.023359 |
| 2025-02-14 | 1.005083 |
| 2025-02-15 | 0.991126 |
| 2025-02-16 | 1.006076 |
| 2025-02-17 | 1.010189 |
| 2025-02-18 | 1.006901 |
| 2025-02-19 | 1.02648 |
| 2025-02-20 | 1.016438 |
| 2025-02-21 | 0.987865 |
| 2025-02-22 | 0.986263 |
| 2025-02-23 | 1.005857 |
| 2025-02-24 | 0.998208 |
| 2025-02-25 | 1.002033 |
| 2025-02-26 | 0.998853 |
| 2025-02-27 | 1.004409 |
| 2025-02-28 | 1.01005 |
| 2025-03-01 | 1.006555 |
| 2025-03-02 | 1.014674 |
| 2025-03-03 | 1.008147 |
| 2025-03-04 | 0.996491 |
| 2025-03-05 | 0.966858 |
| 2025-03-06 | 0.965221 |
| 2025-03-07 | 0.965241 |
| 2025-03-08 | 0.958028 |
| 2025-03-09 | 0.97155 |
| 2025-03-10 | 0.970055 |
| 2025-03-11 | 0.96558 |
| 2025-03-12 | 0.995516 |
| 2025-03-13 | 0.9794 |
| 2025-03-14 | 0.939151 |
| 2025-03-15 | 0.947153 |
| 2025-03-16 | 0.962718 |
| 2025-03-17 | 0.952034 |
| 2025-03-18 | 0.977704 |
| 2025-03-19 | 0.986776 |
| 2025-03-20 | 0.986579 |
| 2025-03-21 | 0.968038 |
| 2025-03-22 | 0.949811 |
| 2025-03-23 | 0.97337 |
| 2025-03-24 | 0.973424 |
| 2025-03-25 | 0.967708 |
| 2025-03-26 | 0.9811 |
| 2025-03-27 | 0.976456 |
| 2025-03-28 | 0.966586 |
| 2025-03-29 | 0.945662 |
| 2025-03-30 | 0.978182 |
| 2025-03-31 | 1.000638 |
| 2025-04-01 | 0.981454 |
| 2025-04-02 | 0.980294 |
| 2025-04-03 | 0.967542 |
| 2025-04-04 | 0.969384 |
| 2025-04-05 | 0.949198 |
| 2025-04-06 | 0.977327 |
| 2025-04-07 | 0.993803 |
| 2025-04-08 | 0.961738 |
| 2025-04-09 | 0.98194 |
| 2025-04-10 | 0.987025 |
| 2025-04-11 | 0.933406 |
| 2025-04-12 | 0.917713 |
| 2025-04-13 | 0.937754 |
| 2025-04-14 | 0.940067 |
| 2025-04-15 | 0.94939 |
| 2025-04-16 | 0.945637 |
| 2025-04-17 | 0.939864 |
| 2025-04-18 | 0.935877 |
| 2025-04-19 | 0.921724 |
| 2025-04-20 | 0.929713 |
| 2025-04-21 | 0.928638 |
| 2025-04-22 | 0.946612 |
| 2025-04-23 | 0.963096 |
| 2025-04-24 | 0.941235 |
| 2025-04-25 | 0.939435 |
| 2025-04-26 | 0.923122 |
| 2025-04-27 | 0.934829 |
| 2025-04-28 | 0.931538 |
| 2025-04-29 | 0.94696 |
| 2025-04-30 | 0.965729 |
| 2025-05-01 | 0.954796 |
| 2025-05-02 | 0.951756 |
| 2025-05-03 | 0.930308 |
| 2025-05-04 | 0.95155 |
| 2025-05-05 | 0.949311 |
| 2025-05-06 | 0.944522 |
| 2025-05-07 | 0.932318 |
| 2025-05-08 | 0.944068 |
| 2025-05-09 | 0.934327 |
| 2025-05-10 | 0.922253 |
| 2025-05-11 | 0.924559 |
| 2025-05-12 | 0.943222 |
| 2025-05-13 | 0.965205 |
| 2025-05-14 | 0.943114 |
| 2025-05-15 | 0.964739 |
| 2025-05-16 | 0.964667 |
| 2025-05-17 | 0.939189 |
| 2025-05-18 | 0.966801 |
| 2025-05-19 | 0.957466 |
| 2025-05-20 | 0.961584 |
| 2025-05-21 | 0.957493 |
| 2025-05-22 | 0.96123 |
| 2025-05-23 | 0.960742 |
| 2025-05-24 | 0.914821 |
| 2025-05-25 | 0.930992 |
| 2025-05-26 | 0.935324 |
| 2025-05-27 | 0.928151 |
| 2025-05-28 | 0.921397 |
| 2025-05-29 | 0.940329 |
| 2025-05-30 | 0.929388 |
| 2025-05-31 | 0.913341 |
| 2025-06-01 | 0.929784 |
| 2025-06-02 | 0.931801 |
| 2025-06-03 | 0.939005 |
| 2025-06-04 | 0.924731 |
| 2025-06-05 | 0.926075 |
| 2025-06-06 | 0.968284 |
| 2025-06-07 | 0.918174 |
| 2025-06-08 | 0.950645 |
| 2025-06-09 | 0.949508 |
| 2025-06-10 | 0.930926 |
| 2025-06-11 | 0.941291 |
| 2025-06-12 | 0.909096 |
| 2025-06-13 | 0.910764 |
| 2025-06-14 | 0.89862 |
| 2025-06-15 | 0.931873 |
| 2025-06-16 | 0.941537 |
| 2025-06-17 | 0.940668 |
| 2025-06-18 | 0.942535 |
| 2025-06-19 | 0.921855 |
| 2025-06-20 | 0.917041 |
| 2025-06-21 | 0.915973 |
| 2025-06-22 | 0.932445 |
| 2025-06-23 | 0.931937 |
| 2025-06-24 | 0.910406 |
| 2025-06-25 | 0.913786 |
| 2025-06-26 | 0.906242 |
| 2025-06-27 | 0.904478 |
| 2025-06-28 | 0.893164 |
| 2025-06-29 | 0.899169 |
| 2025-06-30 | 0.906641 |
| 2025-07-01 | 0.901709 |
| 2025-07-02 | 0.91742 |
| 2025-07-03 | 0.914823 |
| 2025-07-04 | 0.910671 |
| 2025-07-05 | 0.889166 |
| 2025-07-06 | 0.901106 |
| 2025-07-07 | 0.903327 |
| 2025-07-08 | 0.883796 |
| 2025-07-09 | 0.888887 |
| 2025-07-10 | 0.895956 |
| 2025-07-11 | 0.927808 |
| 2025-07-12 | 0.88625 |
| 2025-07-13 | 0.906849 |
| 2025-07-14 | 0.912439 |
| 2025-07-15 | 0.904493 |
| 2025-07-16 | 0.908832 |
| 2025-07-17 | 0.902505 |
| 2025-07-18 | 0.908584 |
| 2025-07-19 | 0.898671 |
| 2025-07-20 | 0.903034 |
| 2025-07-21 | 0.891332 |
| 2025-07-22 | 0.913212 |
| 2025-07-23 | 0.919914 |
| 2025-07-24 | 0.913281 |
| 2025-07-25 | 0.915043 |
| 2025-07-26 | 0.889693 |
| 2025-07-27 | 0.900933 |
| 2025-07-28 | 0.90161 |
| 2025-07-29 | 0.917678 |
| 2025-07-30 | 0.930208 |
| 2025-07-31 | 0.921222 |
| 2025-08-01 | 0.91881 |
| 2025-08-02 | 0.89463 |
| 2025-08-03 | 0.922504 |
| 2025-08-04 | 0.923579 |
| 2025-08-05 | 0.928147 |
| 2025-08-06 | 0.925277 |
| 2025-08-07 | 0.891758 |
| 2025-08-08 | 0.905002 |
| 2025-08-09 | 0.883178 |
| 2025-08-10 | 0.915077 |
| 2025-08-11 | 0.912127 |
| 2025-08-12 | 0.937512 |
| 2025-08-13 | 0.91218 |
| 2025-08-14 | 0.928825 |
| 2025-08-15 | 0.921327 |
| 2025-08-16 | 0.882643 |
| 2025-08-17 | 0.902446 |
| 2025-08-18 | 0.887458 |
| 2025-08-19 | 0.884369 |
| 2025-08-20 | 0.897 |
| 2025-08-21 | 0.892491 |
| 2025-08-22 | 0.896039 |
| 2025-08-23 | 0.861125 |
| 2025-08-24 | 0.866499 |
| 2025-08-25 | 0.894178 |
| 2025-08-26 | 0.909016 |
| 2025-08-27 | 0.902012 |
| 2025-08-28 | 0.914617 |
| 2025-08-29 | 0.899846 |
| 2025-08-30 | 0.879761 |
| 2025-08-31 | 0.90171 |
| 2025-09-01 | 0.898032 |
| 2025-09-02 | 0.921588 |
| 2025-09-03 | 0.89396 |
| 2025-09-04 | 0.889707 |
| 2025-09-05 | 0.89375 |
| 2025-09-06 | 0.87072 |
| 2025-09-07 | 0.882855 |
| 2025-09-08 | 0.867895 |
| 2025-09-09 | 0.87238 |
| 2025-09-10 | 0.886468 |
| 2025-09-11 | 0.877662 |
| 2025-09-12 | 0.90122 |
| 2025-09-13 | 0.880633 |
| 2025-09-14 | 0.882261 |
| 2025-09-15 | 0.876134 |
| 2025-09-16 | 0.871086 |
| 2025-09-17 | 0.883432 |
| 2025-09-18 | 0.858536 |
| 2025-09-19 | 0.867957 |
| 2025-09-20 | 0.875305 |
| 2025-09-21 | 0.884772 |
| 2025-09-22 | 0.876302 |
| 2025-09-23 | 0.870175 |
| 2025-09-24 | 0.875364 |
| 2025-09-25 | 0.876649 |
| 2025-09-26 | 0.87028 |
| 2025-09-27 | 0.876622 |
| 2025-09-28 | 0.883824 |
| 2025-09-29 | 0.872643 |
| 2025-09-30 | 0.876772 |
| 2025-10-01 | 0.87549 |
| 2025-10-02 | 0.866068 |
| 2025-10-03 | 0.865407 |
| 2025-10-04 | 0.860158 |
| 2025-10-05 | 0.863427 |
| 2025-10-06 | 0.874378 |
| 2025-10-07 | 0.877924 |
| 2025-10-08 | 0.875396 |
| 2025-10-09 | 0.881097 |
| 2025-10-10 | 0.880923 |
| 2025-10-11 | 0.870432 |
| 2025-10-12 | 0.882183 |
| 2025-10-13 | 0.875807 |
| 2025-10-14 | 0.878759 |
| 2025-10-15 | 0.873047 |
| 2025-10-16 | 0.870451 |
| 2025-10-17 | 0.866594 |
| 2025-10-18 | 0.866401 |
| 2025-10-19 | 0.86807 |
| 2025-10-20 | 0.865653 |
| 2025-10-21 | 0.882412 |
| 2025-10-22 | 0.87772 |
| 2025-10-23 | 0.880202 |
| 2025-10-24 | 0.876219 |
| 2025-10-25 | 0.869904 |
| 2025-10-26 | 0.867082 |
| 2025-10-27 | 0.868647 |
| 2025-10-28 | 0.871262 |
| 2025-10-29 | 0.869434 |
| 2025-10-30 | 0.876569 |
| 2025-10-31 | 0.874291 |
| 2025-11-01 | 0.868518 |
| 2025-11-02 | 0.873929 |
| 2025-11-03 | 0.886653 |
| 2025-11-04 | 0.884214 |
| 2025-11-05 | 0.88128 |
| 2025-11-06 | 0.872581 |
| 2025-11-07 | 0.865749 |
| 2025-11-08 | 0.855832 |
| 2025-11-09 | 0.861254 |
| 2025-11-10 | 0.859626 |
| 2025-11-11 | 0.863772 |
| 2025-11-12 | 0.864066 |
| 2025-11-13 | 0.861731 |
| 2025-11-14 | 0.861827 |
| 2025-11-15 | 0.862248 |
| 2025-11-16 | 0.854928 |
| 2025-11-17 | 0.857106 |
| 2025-11-18 | 0.864532 |
| 2025-11-19 | 0.863509 |
| 2025-11-20 | 0.868598 |
| 2025-11-21 | 0.87029 |
| 2025-11-22 | 0.870623 |
| 2025-11-23 | 0.869456 |
| 2025-11-24 | 0.866026 |
| 2025-11-25 | 0.863386 |
| 2025-11-26 | 0.861397 |
| 2025-11-27 | 0.858863 |
| 2025-11-28 | 0.863038 |
| 2025-11-29 | 0.861115 |
| 2025-11-30 | 0.858234 |
| 2025-12-01 | 0.847539 |
| 2025-12-02 | 0.853535 |
| 2025-12-03 | 0.844986 |
| 2025-12-04 | 0.847324 |
| 2025-12-05 | 0.855489 |
| 2025-12-06 | 0.855095 |
| 2025-12-07 | 0.851774 |
| 2025-12-08 | 0.856256 |
| 2025-12-09 | 0.856303 |
| 2025-12-10 | 0.854048 |
| 2025-12-11 | 0.848687 |
| 2025-12-12 | 0.84766 |
| 2025-12-13 | 0.846512 |
| 2025-12-14 | 0.846863 |
| 2025-12-15 | 0.843384 |
| 2025-12-16 | 0.842666 |
| 2025-12-17 | 0.844344 |
| 2025-12-18 | 0.843179 |
| 2025-12-19 | 0.843703 |
| 2025-12-20 | 0.840301 |
| 2025-12-21 | 0.843494 |
| 2025-12-22 | 0.842617 |
| 2025-12-23 | 0.843029 |
| 2025-12-24 | 0.836243 |
| 2025-12-25 | 0.828565 |
| 2025-12-26 | 0.828959 |
| 2025-12-27 | 0.82911 |
| 2025-12-28 | 0.838035 |
| 2025-12-29 | 0.832712 |
| 2025-12-30 | 0.843507 |
| 2025-12-31 | 0.842792 |
| 2026-01-01 | 0.841455 |
| 2026-01-02 | 0.83816 |
| 2026-01-03 | 0.843235 |
| 2026-01-04 | 0.843855 |
| 2026-01-05 | 0.847908 |
| 2026-01-06 | 0.840997 |
| 2026-01-07 | 0.845456 |
| 2026-01-08 | 0.845197 |
| 2026-01-09 | 0.848538 |
| 2026-01-10 | 0.849449 |
| 2026-01-11 | 0.849136 |
| 2026-01-12 | 0.844459 |
| 2026-01-13 | 0.847152 |
| 2026-01-14 | 0.848924 |
| 2026-01-15 | 0.848154 |
| 2026-01-16 | 0.851694 |
| 2026-01-17 | 0.86079 |
| 2026-01-18 | 0.853682 |
| 2026-01-19 | 0.850855 |
| 2026-01-20 | 0.844319 |
| 2026-01-21 | 0.843392 |
| 2026-01-22 | 0.841251 |
| 2026-01-23 | 0.838587 |
| 2026-01-24 | 0.832777 |
| 2026-01-25 | 0.831546 |
| 2026-01-26 | 0.830959 |
| 2026-01-27 | 0.823863 |
| 2026-01-28 | 0.821136 |
| 2026-01-29 | 0.821019 |
| 2026-01-30 | 0.824446 |
| 2026-01-31 | 0.836428 |
| 2026-02-01 | 0.832729 |
| 2026-02-02 | 0.829013 |
| 2026-02-03 | 0.833101 |
| 2026-02-04 | 0.836007 |
| 2026-02-05 | 0.836338 |
| 2026-02-06 | 0.833735 |
| 2026-02-07 | 0.836794 |
| 2026-02-08 | 0.835039 |
| 2026-02-09 | 0.828082 |
| 2026-02-10 | 0.827408 |
| 2026-02-11 | 0.825943 |
| 2026-02-12 | 0.827897 |
| 2026-02-13 | 0.82856 |
| 2026-02-14 | 0.826369 |
| 2026-02-15 | 0.827406 |
| 2026-02-16 | 0.826957 |
| 2026-02-17 | 0.829565 |
| 2026-02-18 | 0.828927 |
| 2026-02-19 | 0.836366 |
| 2026-02-20 | 0.835187 |
| 2026-02-21 | 0.829874 |
| 2026-02-22 | 0.832056 |
| 2026-02-23 | 0.832156 |
| 2026-02-24 | 0.833965 |
| 2026-02-25 | 0.834363 |
| 2026-02-26 | 0.832169 |
| 2026-02-27 | 0.831927 |
| 2026-02-28 | 0.834425 |
| 2026-03-01 | 0.835946 |
| 2026-03-02 | 0.836374 |
| 2026-03-03 | 0.85937 |
| 2026-03-04 | 0.850099 |
| 2026-03-05 | 0.855125 |
| 2026-03-06 | 0.862496 |
| 2026-03-07 | 0.854983 |
| 2026-03-08 | 0.860775 |
| 2026-03-09 | 0.858616 |
| 2026-03-10 | 0.848996 |
| 2026-03-11 | 0.853146 |
| 2026-03-12 | 0.855894 |
| 2026-03-13 | 0.85937 |
| 2026-03-14 | 0.870551 |
| 2026-03-15 | 0.869314 |
| 2026-03-16 | 0.858945 |
| 2026-03-17 | 0.857971 |
| 2026-03-18 | 0.862147 |
| 2026-03-19 | 0.865058 |
| 2026-03-20 | 0.861887 |
| 2026-03-21 | 0.858453 |
| 2026-03-22 | 0.85966 |
| 2026-03-23 | 0.853815 |
| 2026-03-24 | 0.855422 |
| 2026-03-25 | 0.855067 |
| 2026-03-26 | 0.859659 |
| 2026-03-27 | 0.86474 |
| 2026-03-28 | 0.863939 |
| 2026-03-29 | 0.864253 |
| 2026-03-30 | 0.865529 |
| 2026-03-31 | 0.862853 |
| 2026-04-01 | 0.853551 |
| 2026-04-02 | 0.862129 |
| 2026-04-03 | 0.860262 |
| 2026-04-04 | 0.860519 |
| 2026-04-05 | 0.861321 |
| 2026-04-06 | 0.857061 |
| 2026-04-07 | 0.854706 |
| 2026-04-08 | 0.840009 |
| 2026-04-09 | 0.842993 |
| 2026-04-10 | 0.838621 |
| 2026-04-11 | 0.841536 |
| 2026-04-12 | 0.842279 |
| 2026-04-13 | 0.842519 |
| 2026-04-14 | 0.831209 |
| 2026-04-15 | 0.830217 |
| 2026-04-16 | 0.829683 |
| 2026-04-17 | 0.827259 |
| 2026-04-18 | 0.831825 |
| 2026-04-19 | 0.828792 |
| 2026-04-20 | 0.831382 |
| 2026-04-21 | 0.826043 |
| 2026-04-22 | 0.831933 |
| 2026-04-23 | 0.834761 |
| 2026-04-24 | 0.837552 |
| 2026-04-25 | 0.835332 |
| 2026-04-26 | 0.834249 |
| 2026-04-27 | 0.830257 |
| 2026-04-28 | 0.835844 |
| 2026-04-29 | 0.83611 |
| 2026-04-30 | 0.838319 |
| 2026-05-01 | 0.832037 |
| 2026-05-02 | 0.83456 |
| 2026-05-03 | 0.832843 |
| 2026-05-04 | 0.837204 |
| 2026-05-05 | 0.839181 |
| 2026-05-06 | 0.827925 |
| 2026-05-07 | 0.825669 |
| 2026-05-08 | 0.827368 |
| 2026-05-09 | 0.826469 |
| 2026-05-10 | 0.821543 |
| 2026-05-11 | 0.827456 |
| 2026-05-12 | 0.829678 |
| 2026-05-13 | 0.83149 |
| 2026-05-14 | 0.836597 |
| 2026-05-15 | 0.839646 |
| 2026-05-16 | 0.835795 |
| 2026-05-17 | 0.838555 |
| 2026-05-18 | 0.834976 |
| 2026-05-19 | 0.837306 |
| 2026-05-20 | 0.840286 |
| 2026-05-21 | 0.840465 |
| 2026-05-22 | 0.841724 |
| 2026-05-23 | 0.841819 |
| 2026-05-24 | 0.838685 |
| 2026-05-25 | 0.83257 |
| 2026-05-26 | 0.834274 |
| 2026-05-27 | 0.836196 |
| 2026-05-28 | 0.837238 |
| 2026-05-29 | 0.833112 |
| 2026-05-30 | 0.833306 |
| 2026-05-31 | 0.832833 |
| 2026-06-01 | 0.831834 |
| 2026-06-02 | 0.832814 |
| 2026-06-03 | 0.837059 |
| 2026-06-04 | 0.831445 |
| 2026-06-05 | 0.830022 |
| 2026-06-06 | 0.843329 |
| 2026-06-07 | 0.8435 |
| 2026-06-08 | 0.83842 |
| 2026-06-09 | 0.835101 |
| 2026-06-10 | 0.839001 |
| 2026-06-11 | 0.840861 |
| 2026-06-12 | 0.838746 |
| 2026-06-13 | 0.845219 |
| 2026-06-14 | 0.84339 |
| 2026-06-15 | 0.836599 |
| 2026-06-16 | 0.837981 |
| 2026-06-17 | 0.837376 |
| 2026-06-18 | 0.847181 |
| 2026-06-19 | 0.849027 |
| 2026-06-20 | 0.849246 |
| 2026-06-21 | 0.848728 |
| 2026-06-22 | 0.850199 |
| 2026-06-23 | 0.859202 |
| 2026-06-24 | 0.862975 |
| 2026-06-25 | 0.860223 |
| 2026-06-26 | 0.855008 |
| 2026-06-27 | 0.856399 |
| 2026-06-28 | 0.858043 |
| 2026-06-29 | 0.85389 |
| 2026-06-30 | 0.856469 |
| 2026-07-01 | 0.857433 |
| 2026-07-02 | 0.854723 |
| 2026-07-03 | 0.85088 |
| 2026-07-04 | 0.852879 |
| 2026-07-05 | 0.85057 |
| 2026-07-06 | 0.851587 |
| 2026-07-07 | 0.855155 |
| 2026-07-08 | 0.860618 |
| 2026-07-09 | 0.857332 |
| 2026-07-10 | 0.858765 |
| 2026-07-11 | 0.859191 |
| 2026-07-12 | 0.863923 |
| 2026-07-13 | 0.856904 |
| 2026-07-14 | 0.863959 |
| 2026-07-15 | 0.861681 |
| 2026-07-16 | 0.853196 |
| 2026-07-17 | 0.856789 |
| 2026-07-18 | 0.854913 |
| 2026-07-19 | 0.86245 |
| 2026-07-20 | 0.858187 |
| 2026-07-21 | 0.859212 |
| 2026-07-22 | 0.859383 |
| 2026-07-23 | 0.852954 |
| 2026-07-24 | 0.85925 |
| 2026-07-25 | 0.860258 |
| 2026-07-26 | 0.859675 |
| 2026-07-27 | 0.856899 |
| 2026-07-28 | 0.861485 |
| 2026-07-29 | 0.856862 |
| 2026-07-30 | 0.846843 |
| 2026-07-31 | 0.844798 |
| 2026-08-01 | 0.845969 |
| 2026-08-02 | 0.844962 |
| 2026-08-03 | 0.840603 |
| 2026-08-04 | 0.84942 |
| 2026-08-05 | 0.845087 |
| 2026-08-06 | 0.844001 |
| 2026-08-07 | 0.833792 |
| 2026-08-08 | 0.839499 |
| 2026-08-09 | 0.840492 |
| 2026-08-10 | 0.843351 |
| 2026-08-11 | 0.839221 |
| 2026-08-12 | 0.837514 |
| 2026-08-13 | 0.842663 |
| 2026-08-14 | 0.834669 |
| 2026-08-15 | 0.828754 |
| 2026-08-16 | 0.8493 |
| 2026-08-17 | 0.830887 |
| 2026-08-18 | 0.843332 |
| 2026-08-19 | 0.838667 |
| 2026-08-20 | 0.823542 |
| 2026-08-21 | 0.821061 |
| 2026-08-22 | 0.83372 |
| 2026-08-23 | 0.841811 |
| 2026-08-24 | 0.832488 |
| 2026-08-25 | 0.829385 |
| 2026-08-26 | 0.830849 |
| 2026-08-27 | 0.841805 |
| 2026-08-28 | 0.841157 |
| 2026-08-29 | 0.861339 |
| 2026-08-30 | 0.855337 |
| 2026-08-31 | 0.828337 |
| 2026-09-01 | 0.844515 |
| 2026-09-02 | 0.844878 |
| 2026-09-03 | 0.835733 |
| 2026-09-04 | 0.825463 |
| 2026-09-05 | 0.823546 |
| 2026-09-06 | 0.824133 |
| 2026-09-07 | 0.829965 |
| 2026-09-08 | 0.835367 |
| 2026-09-09 | 0.835198 |
| 2026-09-10 | 0.825961 |
| 2026-09-11 | 0.836609 |
| 2026-09-12 | 0.858467 |
| 2026-09-13 | 0.847462 |
| 2026-09-14 | 0.841643 |
| 2026-09-15 | 0.841812 |
| 2026-09-16 | 0.843627 |
| 2026-09-17 | 0.849572 |
| 2026-09-18 | 0.851448 |
| 2026-09-19 | 0.854212 |
| 2026-09-20 | 0.860867 |
| 2026-09-21 | 0.853392 |
| 2026-09-22 | 0.858269 |
| 2026-09-23 | 0.860178 |
| 2026-09-24 | 0.868521 |
| 2026-09-25 | 0.859039 |
| 2026-09-26 | 0.87774 |
| 2026-09-27 | 0.869823 |
| 2026-09-28 | 0.854419 |
| 2026-09-29 | 0.856687 |
| 2026-09-30 | 0.85638 |
| 2026-10-01 | 0.866872 |
| 2026-10-02 | 0.873156 |
| 2026-10-03 | 0.881213 |
| 2026-10-04 | 0.871376 |
| 2026-10-05 | 0.872861 |
| 2026-10-06 | 0.865018 |
| 2026-10-07 | 0.874258 |
| 2026-10-08 | 0.871877 |
| 2026-10-09 | 0.87123 |
| 2026-10-10 | 0.875228 |
| 2026-10-11 | 0.883096 |
| 2026-10-12 | 0.86947 |
| 2026-10-13 | 0.866019 |
| 2026-10-14 | 0.864069 |
| 2026-10-15 | 0.863615 |
High
1.0737
Low
0.82102
Average
0.90687
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/PLN API questions
How do I get the PGK/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/PLN rate in rates.PLN.
How far back does PGK/PLN historical data go?
Daily PGK/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.