PGK to PKR exchange rate API
Kina to Pakistan Rupee · quoted 2026-10-14
62.2440
▼ +12.75% over 2Y
1 PGK = 62.2440 PKR · 1 PKR = 0.01607 PGK · Get this rate via the API
1 PGK buys 62.2440 PKR as of 2026-10-14, so 1 PKR buys 0.01607 PGK. Over the last 2 years, PGK/PKR traded between 61.5728 and 72.2559, averaged 67.2155 and fell 12.75%. The API holds daily PGK/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-14 | 71.343129 |
| 2024-10-15 | 71.14513 |
| 2024-10-16 | 70.94937 |
| 2024-10-17 | 71.219706 |
| 2024-10-18 | 71.107437 |
| 2024-10-19 | 70.57673 |
| 2024-10-20 | 70.701236 |
| 2024-10-21 | 71.169632 |
| 2024-10-22 | 70.677486 |
| 2024-10-23 | 71.226805 |
| 2024-10-24 | 69.532617 |
| 2024-10-25 | 71.054769 |
| 2024-10-26 | 70.261694 |
| 2024-10-27 | 72.25592 |
| 2024-10-28 | 70.204006 |
| 2024-10-29 | 69.695164 |
| 2024-10-30 | 70.291037 |
| 2024-10-31 | 70.926335 |
| 2024-11-01 | 70.507858 |
| 2024-11-02 | 70.296784 |
| 2024-11-03 | 71.737428 |
| 2024-11-04 | 71.16384 |
| 2024-11-05 | 70.749773 |
| 2024-11-06 | 71.01997 |
| 2024-11-07 | 71.315521 |
| 2024-11-08 | 69.996645 |
| 2024-11-09 | 69.598133 |
| 2024-11-10 | 71.306663 |
| 2024-11-11 | 69.053932 |
| 2024-11-12 | 70.580185 |
| 2024-11-13 | 70.784764 |
| 2024-11-14 | 71.010497 |
| 2024-11-15 | 70.575532 |
| 2024-11-16 | 70.003425 |
| 2024-11-17 | 71.739573 |
| 2024-11-18 | 71.744847 |
| 2024-11-19 | 70.541816 |
| 2024-11-20 | 70.677274 |
| 2024-11-21 | 70.505561 |
| 2024-11-22 | 70.388542 |
| 2024-11-23 | 69.484927 |
| 2024-11-24 | 70.786798 |
| 2024-11-25 | 70.933382 |
| 2024-11-26 | 71.017407 |
| 2024-11-27 | 71.312311 |
| 2024-11-28 | 71.066595 |
| 2024-11-29 | 71.054765 |
| 2024-11-30 | 69.350398 |
| 2024-12-01 | 71.384772 |
| 2024-12-02 | 71.320403 |
| 2024-12-03 | 70.590267 |
| 2024-12-04 | 71.58419 |
| 2024-12-05 | 71.098323 |
| 2024-12-06 | 71.12502 |
| 2024-12-07 | 70.034552 |
| 2024-12-08 | 72.079893 |
| 2024-12-09 | 71.546429 |
| 2024-12-10 | 70.976154 |
| 2024-12-11 | 70.564118 |
| 2024-12-12 | 70.103025 |
| 2024-12-13 | 70.12218 |
| 2024-12-14 | 69.832902 |
| 2024-12-15 | 71.30613 |
| 2024-12-16 | 70.781836 |
| 2024-12-17 | 70.507777 |
| 2024-12-18 | 70.204446 |
| 2024-12-19 | 70.650644 |
| 2024-12-20 | 70.777358 |
| 2024-12-21 | 69.440479 |
| 2024-12-22 | 71.803055 |
| 2024-12-23 | 70.377959 |
| 2024-12-24 | 69.834905 |
| 2024-12-25 | 69.443933 |
| 2024-12-26 | 70.05495 |
| 2024-12-27 | 70.270708 |
| 2024-12-28 | 68.846634 |
| 2024-12-29 | 69.756877 |
| 2024-12-30 | 69.66399 |
| 2024-12-31 | 70.124939 |
| 2025-01-01 | 71.109958 |
| 2025-01-02 | 70.053307 |
| 2025-01-03 | 71.16767 |
| 2025-01-04 | 69.074166 |
| 2025-01-05 | 69.543973 |
| 2025-01-06 | 70.114004 |
| 2025-01-07 | 69.556855 |
| 2025-01-08 | 70.476999 |
| 2025-01-09 | 70.001835 |
| 2025-01-10 | 70.114412 |
| 2025-01-11 | 69.583853 |
| 2025-01-12 | 69.860023 |
| 2025-01-13 | 70.149797 |
| 2025-01-14 | 70.126365 |
| 2025-01-15 | 70.158103 |
| 2025-01-16 | 70.448414 |
| 2025-01-17 | 69.9989 |
| 2025-01-18 | 68.805268 |
| 2025-01-19 | 71.124535 |
| 2025-01-20 | 71.066194 |
| 2025-01-21 | 70.812366 |
| 2025-01-22 | 69.960759 |
| 2025-01-23 | 71.768473 |
| 2025-01-24 | 70.558259 |
| 2025-01-25 | 69.719235 |
| 2025-01-26 | 69.663275 |
| 2025-01-27 | 69.86711 |
| 2025-01-28 | 69.14226 |
| 2025-01-29 | 70.892179 |
| 2025-01-30 | 70.311414 |
| 2025-01-31 | 71.078076 |
| 2025-02-01 | 69.521004 |
| 2025-02-02 | 71.263928 |
| 2025-02-03 | 71.628015 |
| 2025-02-04 | 70.211723 |
| 2025-02-05 | 71.888755 |
| 2025-02-06 | 69.074261 |
| 2025-02-07 | 70.78543 |
| 2025-02-08 | 69.304551 |
| 2025-02-09 | 69.824956 |
| 2025-02-10 | 68.958133 |
| 2025-02-11 | 69.790369 |
| 2025-02-12 | 70.736943 |
| 2025-02-13 | 70.382655 |
| 2025-02-14 | 69.821745 |
| 2025-02-15 | 69.691162 |
| 2025-02-16 | 70.30829 |
| 2025-02-17 | 70.228636 |
| 2025-02-18 | 69.757048 |
| 2025-02-19 | 70.891848 |
| 2025-02-20 | 70.454114 |
| 2025-02-21 | 68.497724 |
| 2025-02-22 | 69.270268 |
| 2025-02-23 | 70.154249 |
| 2025-02-24 | 69.663726 |
| 2025-02-25 | 70.218271 |
| 2025-02-26 | 69.868977 |
| 2025-02-27 | 70.429369 |
| 2025-02-28 | 70.070941 |
| 2025-03-01 | 69.614365 |
| 2025-03-02 | 69.817071 |
| 2025-03-03 | 69.965164 |
| 2025-03-04 | 69.910336 |
| 2025-03-05 | 68.890977 |
| 2025-03-06 | 68.968877 |
| 2025-03-07 | 69.353798 |
| 2025-03-08 | 69.582765 |
| 2025-03-09 | 70.203002 |
| 2025-03-10 | 69.385386 |
| 2025-03-11 | 69.40729 |
| 2025-03-12 | 71.482171 |
| 2025-03-13 | 69.973869 |
| 2025-03-14 | 67.940844 |
| 2025-03-15 | 68.918469 |
| 2025-03-16 | 69.594042 |
| 2025-03-17 | 68.73279 |
| 2025-03-18 | 70.903032 |
| 2025-03-19 | 71.190008 |
| 2025-03-20 | 70.55613 |
| 2025-03-21 | 69.170091 |
| 2025-03-22 | 68.633436 |
| 2025-03-23 | 69.775958 |
| 2025-03-24 | 69.947776 |
| 2025-03-25 | 69.795039 |
| 2025-03-26 | 70.325314 |
| 2025-03-27 | 69.59157 |
| 2025-03-28 | 69.310014 |
| 2025-03-29 | 68.327028 |
| 2025-03-30 | 70.512841 |
| 2025-03-31 | 71.758904 |
| 2025-04-01 | 70.139768 |
| 2025-04-02 | 70.303826 |
| 2025-04-03 | 71.037296 |
| 2025-04-04 | 69.846846 |
| 2025-04-05 | 68.461965 |
| 2025-04-06 | 69.972122 |
| 2025-04-07 | 70.484924 |
| 2025-04-08 | 68.498104 |
| 2025-04-09 | 70.051752 |
| 2025-04-10 | 71.305371 |
| 2025-04-11 | 68.350173 |
| 2025-04-12 | 68.211011 |
| 2025-04-13 | 69.14267 |
| 2025-04-14 | 69.198706 |
| 2025-04-15 | 69.585418 |
| 2025-04-16 | 69.335359 |
| 2025-04-17 | 69.252554 |
| 2025-04-18 | 69.198541 |
| 2025-04-19 | 68.857939 |
| 2025-04-20 | 69.214706 |
| 2025-04-21 | 69.413805 |
| 2025-04-22 | 70.538333 |
| 2025-04-23 | 71.112392 |
| 2025-04-24 | 69.644726 |
| 2025-04-25 | 69.443755 |
| 2025-04-26 | 69.042916 |
| 2025-04-27 | 69.201372 |
| 2025-04-28 | 68.648985 |
| 2025-04-29 | 69.967327 |
| 2025-04-30 | 71.329823 |
| 2025-05-01 | 69.980815 |
| 2025-05-02 | 70.266973 |
| 2025-05-03 | 69.09931 |
| 2025-05-04 | 70.29563 |
| 2025-05-05 | 70.081973 |
| 2025-05-06 | 69.518182 |
| 2025-05-07 | 68.803854 |
| 2025-05-08 | 69.536184 |
| 2025-05-09 | 69.003837 |
| 2025-05-10 | 68.934932 |
| 2025-05-11 | 68.39518 |
| 2025-05-12 | 68.677176 |
| 2025-05-13 | 70.167072 |
| 2025-05-14 | 69.376094 |
| 2025-05-15 | 70.784551 |
| 2025-05-16 | 70.504588 |
| 2025-05-17 | 69.136667 |
| 2025-05-18 | 70.609056 |
| 2025-05-19 | 70.353052 |
| 2025-05-20 | 70.892156 |
| 2025-05-21 | 71.162912 |
| 2025-05-22 | 71.309544 |
| 2025-05-23 | 71.031201 |
| 2025-05-24 | 69.091175 |
| 2025-05-25 | 69.558703 |
| 2025-05-26 | 69.707828 |
| 2025-05-27 | 69.047654 |
| 2025-05-28 | 68.483507 |
| 2025-05-29 | 69.587808 |
| 2025-05-30 | 68.994034 |
| 2025-05-31 | 68.771169 |
| 2025-06-01 | 69.2936 |
| 2025-06-02 | 69.59219 |
| 2025-06-03 | 69.718649 |
| 2025-06-04 | 68.542278 |
| 2025-06-05 | 68.80401 |
| 2025-06-06 | 71.814183 |
| 2025-06-07 | 68.862654 |
| 2025-06-08 | 70.851409 |
| 2025-06-09 | 70.665901 |
| 2025-06-10 | 69.808022 |
| 2025-06-11 | 70.627419 |
| 2025-06-12 | 69.040977 |
| 2025-06-13 | 68.629821 |
| 2025-06-14 | 68.756934 |
| 2025-06-15 | 70.63924 |
| 2025-06-16 | 71.476505 |
| 2025-06-17 | 71.168159 |
| 2025-06-18 | 71.037088 |
| 2025-06-19 | 69.279527 |
| 2025-06-20 | 69.335775 |
| 2025-06-21 | 70.137984 |
| 2025-06-22 | 70.545737 |
| 2025-06-23 | 70.043335 |
| 2025-06-24 | 69.600543 |
| 2025-06-25 | 69.853753 |
| 2025-06-26 | 69.867222 |
| 2025-06-27 | 70.063529 |
| 2025-06-28 | 69.966473 |
| 2025-06-29 | 69.942092 |
| 2025-06-30 | 70.172042 |
| 2025-07-01 | 70.321101 |
| 2025-07-02 | 71.191604 |
| 2025-07-03 | 70.965487 |
| 2025-07-04 | 70.630062 |
| 2025-07-05 | 70.059381 |
| 2025-07-06 | 70.519908 |
| 2025-07-07 | 69.860318 |
| 2025-07-08 | 68.49458 |
| 2025-07-09 | 68.839115 |
| 2025-07-10 | 69.446635 |
| 2025-07-11 | 71.649665 |
| 2025-07-12 | 69.07207 |
| 2025-07-13 | 70.256088 |
| 2025-07-14 | 70.485292 |
| 2025-07-15 | 69.793548 |
| 2025-07-16 | 69.739402 |
| 2025-07-17 | 69.176159 |
| 2025-07-18 | 70.117813 |
| 2025-07-19 | 70.102853 |
| 2025-07-20 | 69.831868 |
| 2025-07-21 | 69.025103 |
| 2025-07-22 | 70.687223 |
| 2025-07-23 | 71.39135 |
| 2025-07-24 | 71.133116 |
| 2025-07-25 | 70.918236 |
| 2025-07-26 | 69.581409 |
| 2025-07-27 | 70.043906 |
| 2025-07-28 | 69.014994 |
| 2025-07-29 | 69.171162 |
| 2025-07-30 | 70.389172 |
| 2025-07-31 | 69.156903 |
| 2025-08-01 | 68.657108 |
| 2025-08-02 | 68.832714 |
| 2025-08-03 | 70.296214 |
| 2025-08-04 | 69.924091 |
| 2025-08-05 | 70.094636 |
| 2025-08-06 | 70.201534 |
| 2025-08-07 | 68.097251 |
| 2025-08-08 | 69.26917 |
| 2025-08-09 | 68.777307 |
| 2025-08-10 | 70.432374 |
| 2025-08-11 | 69.652592 |
| 2025-08-12 | 71.387708 |
| 2025-08-13 | 70.073233 |
| 2025-08-14 | 71.180021 |
| 2025-08-15 | 70.623448 |
| 2025-08-16 | 68.802548 |
| 2025-08-17 | 69.622888 |
| 2025-08-18 | 68.088348 |
| 2025-08-19 | 67.944697 |
| 2025-08-20 | 68.611841 |
| 2025-08-21 | 68.136401 |
| 2025-08-22 | 68.031064 |
| 2025-08-23 | 66.764026 |
| 2025-08-24 | 67.254928 |
| 2025-08-25 | 68.409753 |
| 2025-08-26 | 69.295472 |
| 2025-08-27 | 68.257234 |
| 2025-08-28 | 69.850562 |
| 2025-08-29 | 68.571755 |
| 2025-08-30 | 67.951423 |
| 2025-08-31 | 69.230581 |
| 2025-09-01 | 68.911531 |
| 2025-09-02 | 70.314771 |
| 2025-09-03 | 68.268795 |
| 2025-09-04 | 67.941569 |
| 2025-09-05 | 68.531462 |
| 2025-09-06 | 68.164885 |
| 2025-09-07 | 68.1453 |
| 2025-09-08 | 66.744536 |
| 2025-09-09 | 67.094854 |
| 2025-09-10 | 67.838924 |
| 2025-09-11 | 67.00244 |
| 2025-09-12 | 69.087451 |
| 2025-09-13 | 68.924037 |
| 2025-09-14 | 68.015709 |
| 2025-09-15 | 67.596424 |
| 2025-09-16 | 67.516934 |
| 2025-09-17 | 68.65547 |
| 2025-09-18 | 66.564186 |
| 2025-09-19 | 66.595076 |
| 2025-09-20 | 67.875586 |
| 2025-09-21 | 68.365944 |
| 2025-09-22 | 67.544375 |
| 2025-09-23 | 67.148999 |
| 2025-09-24 | 67.213809 |
| 2025-09-25 | 67.284225 |
| 2025-09-26 | 66.268465 |
| 2025-09-27 | 67.652555 |
| 2025-09-28 | 67.65796 |
| 2025-09-29 | 66.754682 |
| 2025-09-30 | 67.290952 |
| 2025-10-01 | 67.12905 |
| 2025-10-02 | 66.66231 |
| 2025-10-03 | 66.487126 |
| 2025-10-04 | 67.034588 |
| 2025-10-05 | 66.40683 |
| 2025-10-06 | 66.831513 |
| 2025-10-07 | 67.035464 |
| 2025-10-08 | 66.690526 |
| 2025-10-09 | 67.70158 |
| 2025-10-10 | 67.766884 |
| 2025-10-11 | 66.70605 |
| 2025-10-12 | 67.632687 |
| 2025-10-13 | 67.010895 |
| 2025-10-14 | 67.33666 |
| 2025-10-15 | 67.237659 |
| 2025-10-16 | 67.367608 |
| 2025-10-17 | 67.251123 |
| 2025-10-18 | 66.874924 |
| 2025-10-19 | 67.311441 |
| 2025-10-20 | 67.143729 |
| 2025-10-21 | 68.159878 |
| 2025-10-22 | 68.066279 |
| 2025-10-23 | 68.251053 |
| 2025-10-24 | 67.878103 |
| 2025-10-25 | 67.033145 |
| 2025-10-26 | 66.787352 |
| 2025-10-27 | 67.359645 |
| 2025-10-28 | 67.52415 |
| 2025-10-29 | 67.309307 |
| 2025-10-30 | 67.428147 |
| 2025-10-31 | 67.031826 |
| 2025-11-01 | 66.179449 |
| 2025-11-02 | 66.529314 |
| 2025-11-03 | 67.753674 |
| 2025-11-04 | 67.36356 |
| 2025-11-05 | 67.099829 |
| 2025-11-06 | 66.892561 |
| 2025-11-07 | 66.570986 |
| 2025-11-08 | 66.000634 |
| 2025-11-09 | 66.081225 |
| 2025-11-10 | 66.363603 |
| 2025-11-11 | 66.754006 |
| 2025-11-12 | 66.88399 |
| 2025-11-13 | 66.905961 |
| 2025-11-14 | 66.947315 |
| 2025-11-15 | 66.755159 |
| 2025-11-16 | 66.220387 |
| 2025-11-17 | 66.83461 |
| 2025-11-18 | 66.639784 |
| 2025-11-19 | 67.299349 |
| 2025-11-20 | 66.670823 |
| 2025-11-21 | 66.744643 |
| 2025-11-22 | 66.339671 |
| 2025-11-23 | 66.302787 |
| 2025-11-24 | 66.710644 |
| 2025-11-25 | 66.452483 |
| 2025-11-26 | 66.520242 |
| 2025-11-27 | 66.347884 |
| 2025-11-28 | 67.008366 |
| 2025-11-29 | 66.138116 |
| 2025-11-30 | 65.931215 |
| 2025-12-01 | 66.685764 |
| 2025-12-02 | 66.584246 |
| 2025-12-03 | 66.035346 |
| 2025-12-04 | 66.324055 |
| 2025-12-05 | 66.089055 |
| 2025-12-06 | 66.033855 |
| 2025-12-07 | 65.799152 |
| 2025-12-08 | 67.181166 |
| 2025-12-09 | 66.276767 |
| 2025-12-10 | 66.477276 |
| 2025-12-11 | 63.372626 |
| 2025-12-12 | 66.044943 |
| 2025-12-13 | 65.957955 |
| 2025-12-14 | 66.021744 |
| 2025-12-15 | 66.319797 |
| 2025-12-16 | 65.87477 |
| 2025-12-17 | 66.215485 |
| 2025-12-18 | 66.420518 |
| 2025-12-19 | 66.880777 |
| 2025-12-20 | 65.532996 |
| 2025-12-21 | 65.84901 |
| 2025-12-22 | 66.573666 |
| 2025-12-23 | 66.33153 |
| 2025-12-24 | 65.4827 |
| 2025-12-25 | 64.868655 |
| 2025-12-26 | 64.869666 |
| 2025-12-27 | 64.89338 |
| 2025-12-28 | 65.555698 |
| 2025-12-29 | 64.887876 |
| 2025-12-30 | 66.270483 |
| 2025-12-31 | 65.767729 |
| 2026-01-01 | 65.739801 |
| 2026-01-02 | 66.178063 |
| 2026-01-03 | 65.751602 |
| 2026-01-04 | 65.81136 |
| 2026-01-05 | 65.727012 |
| 2026-01-06 | 65.576069 |
| 2026-01-07 | 65.791599 |
| 2026-01-08 | 65.910539 |
| 2026-01-09 | 65.795573 |
| 2026-01-10 | 65.68409 |
| 2026-01-11 | 65.771925 |
| 2026-01-12 | 65.75442 |
| 2026-01-13 | 65.743584 |
| 2026-01-14 | 65.761924 |
| 2026-01-15 | 65.683671 |
| 2026-01-16 | 65.675436 |
| 2026-01-17 | 66.249885 |
| 2026-01-18 | 65.690093 |
| 2026-01-19 | 65.679343 |
| 2026-01-20 | 65.686366 |
| 2026-01-21 | 65.667154 |
| 2026-01-22 | 65.657475 |
| 2026-01-23 | 65.689254 |
| 2026-01-24 | 65.585097 |
| 2026-01-25 | 65.639086 |
| 2026-01-26 | 65.462511 |
| 2026-01-27 | 65.584576 |
| 2026-01-28 | 65.597068 |
| 2026-01-29 | 65.542172 |
| 2026-01-30 | 65.482362 |
| 2026-01-31 | 65.925175 |
| 2026-02-01 | 65.590798 |
| 2026-02-02 | 65.250883 |
| 2026-02-03 | 65.307119 |
| 2026-02-04 | 65.579321 |
| 2026-02-05 | 65.529402 |
| 2026-02-06 | 65.334085 |
| 2026-02-07 | 65.542894 |
| 2026-02-08 | 65.482545 |
| 2026-02-09 | 65.497639 |
| 2026-02-10 | 65.407968 |
| 2026-02-11 | 65.330975 |
| 2026-02-12 | 65.408384 |
| 2026-02-13 | 65.400748 |
| 2026-02-14 | 65.157891 |
| 2026-02-15 | 65.32174 |
| 2026-02-16 | 65.301675 |
| 2026-02-17 | 65.29955 |
| 2026-02-18 | 65.308785 |
| 2026-02-19 | 65.307726 |
| 2026-02-20 | 65.256647 |
| 2026-02-21 | 64.796378 |
| 2026-02-22 | 65.018036 |
| 2026-02-23 | 65.223182 |
| 2026-02-24 | 65.291279 |
| 2026-02-25 | 65.312196 |
| 2026-02-26 | 65.322868 |
| 2026-02-27 | 65.226011 |
| 2026-02-28 | 65.290782 |
| 2026-03-01 | 65.291451 |
| 2026-03-02 | 64.676419 |
| 2026-03-03 | 65.308969 |
| 2026-03-04 | 65.292994 |
| 2026-03-05 | 65.290313 |
| 2026-03-06 | 65.317574 |
| 2026-03-07 | 65.011475 |
| 2026-03-08 | 65.231122 |
| 2026-03-09 | 65.104078 |
| 2026-03-10 | 65.201085 |
| 2026-03-11 | 65.219013 |
| 2026-03-12 | 65.159426 |
| 2026-03-13 | 64.87385 |
| 2026-03-14 | 64.948884 |
| 2026-03-15 | 65.067668 |
| 2026-03-16 | 64.836005 |
| 2026-03-17 | 65.194368 |
| 2026-03-18 | 65.15302 |
| 2026-03-19 | 65.071621 |
| 2026-03-20 | 65.312292 |
| 2026-03-21 | 64.880596 |
| 2026-03-22 | 65.064984 |
| 2026-03-23 | 65.296507 |
| 2026-03-24 | 65.340585 |
| 2026-03-25 | 65.258845 |
| 2026-03-26 | 65.281501 |
| 2026-03-27 | 65.328178 |
| 2026-03-28 | 64.794895 |
| 2026-03-29 | 65.043984 |
| 2026-03-30 | 65.19088 |
| 2026-03-31 | 65.060984 |
| 2026-04-01 | 65.10311 |
| 2026-04-02 | 65.232742 |
| 2026-04-03 | 65.194468 |
| 2026-04-04 | 64.673714 |
| 2026-04-05 | 64.738204 |
| 2026-04-06 | 65.133609 |
| 2026-04-07 | 64.979981 |
| 2026-04-08 | 65.035978 |
| 2026-04-09 | 65.118838 |
| 2026-04-10 | 65.092415 |
| 2026-04-11 | 64.699089 |
| 2026-04-12 | 64.542956 |
| 2026-04-13 | 64.90416 |
| 2026-04-14 | 64.584364 |
| 2026-04-15 | 64.850808 |
| 2026-04-16 | 64.801583 |
| 2026-04-17 | 64.83388 |
| 2026-04-18 | 64.538893 |
| 2026-04-19 | 64.335329 |
| 2026-04-20 | 64.958999 |
| 2026-04-21 | 64.63218 |
| 2026-04-22 | 64.643053 |
| 2026-04-23 | 64.715415 |
| 2026-04-24 | 65.059053 |
| 2026-04-25 | 64.223895 |
| 2026-04-26 | 64.441958 |
| 2026-04-27 | 64.185872 |
| 2026-04-28 | 64.471859 |
| 2026-04-29 | 64.731284 |
| 2026-04-30 | 64.756129 |
| 2026-05-01 | 64.626026 |
| 2026-05-02 | 64.252381 |
| 2026-05-03 | 64.458646 |
| 2026-05-04 | 64.707983 |
| 2026-05-05 | 64.828329 |
| 2026-05-06 | 64.693293 |
| 2026-05-07 | 64.666925 |
| 2026-05-08 | 64.671931 |
| 2026-05-09 | 64.052033 |
| 2026-05-10 | 63.55255 |
| 2026-05-11 | 64.570046 |
| 2026-05-12 | 64.473484 |
| 2026-05-13 | 64.46616 |
| 2026-05-14 | 64.996501 |
| 2026-05-15 | 64.665779 |
| 2026-05-16 | 63.764029 |
| 2026-05-17 | 64.237032 |
| 2026-05-18 | 64.446155 |
| 2026-05-19 | 64.474015 |
| 2026-05-20 | 64.414531 |
| 2026-05-21 | 64.530949 |
| 2026-05-22 | 64.719126 |
| 2026-05-23 | 64.164237 |
| 2026-05-24 | 64.290542 |
| 2026-05-25 | 64.407683 |
| 2026-05-26 | 64.501281 |
| 2026-05-27 | 64.593544 |
| 2026-05-28 | 64.602 |
| 2026-05-29 | 64.524659 |
| 2026-05-30 | 63.966945 |
| 2026-05-31 | 64.220156 |
| 2026-06-01 | 64.336177 |
| 2026-06-02 | 64.42234 |
| 2026-06-03 | 64.500546 |
| 2026-06-04 | 64.241397 |
| 2026-06-05 | 64.168015 |
| 2026-06-06 | 63.754696 |
| 2026-06-07 | 64.392758 |
| 2026-06-08 | 64.136564 |
| 2026-06-09 | 64.133619 |
| 2026-06-10 | 64.07677 |
| 2026-06-11 | 64.161982 |
| 2026-06-12 | 64.219436 |
| 2026-06-13 | 64.128434 |
| 2026-06-14 | 64.128921 |
| 2026-06-15 | 64.310897 |
| 2026-06-16 | 64.388385 |
| 2026-06-17 | 64.321547 |
| 2026-06-18 | 63.863241 |
| 2026-06-19 | 64.240123 |
| 2026-06-20 | 63.650539 |
| 2026-06-21 | 63.939376 |
| 2026-06-22 | 64.169892 |
| 2026-06-23 | 64.271767 |
| 2026-06-24 | 64.178519 |
| 2026-06-25 | 63.990265 |
| 2026-06-26 | 63.937163 |
| 2026-06-27 | 63.26833 |
| 2026-06-28 | 63.41929 |
| 2026-06-29 | 63.88223 |
| 2026-06-30 | 63.883128 |
| 2026-07-01 | 63.885135 |
| 2026-07-02 | 63.861108 |
| 2026-07-03 | 63.916943 |
| 2026-07-04 | 63.253853 |
| 2026-07-05 | 63.102521 |
| 2026-07-06 | 63.748755 |
| 2026-07-07 | 64.043196 |
| 2026-07-08 | 64.041574 |
| 2026-07-09 | 63.978812 |
| 2026-07-10 | 63.487101 |
| 2026-07-11 | 63.105441 |
| 2026-07-12 | 63.269664 |
| 2026-07-13 | 63.667988 |
| 2026-07-14 | 63.872444 |
| 2026-07-15 | 63.889367 |
| 2026-07-16 | 63.552767 |
| 2026-07-17 | 63.365231 |
| 2026-07-18 | 62.629831 |
| 2026-07-19 | 63.151711 |
| 2026-07-20 | 63.646659 |
| 2026-07-21 | 63.70265 |
| 2026-07-22 | 63.668157 |
| 2026-07-23 | 63.143777 |
| 2026-07-24 | 63.689396 |
| 2026-07-25 | 62.969025 |
| 2026-07-26 | 63.029966 |
| 2026-07-27 | 63.456023 |
| 2026-07-28 | 63.601791 |
| 2026-07-29 | 63.322016 |
| 2026-07-30 | 63.389397 |
| 2026-07-31 | 63.196197 |
| 2026-08-01 | 62.676504 |
| 2026-08-02 | 63.394303 |
| 2026-08-03 | 63.251471 |
| 2026-08-04 | 63.644153 |
| 2026-08-05 | 63.714024 |
| 2026-08-06 | 63.671008 |
| 2026-08-07 | 62.871528 |
| 2026-08-08 | 62.710627 |
| 2026-08-09 | 62.767917 |
| 2026-08-10 | 63.690705 |
| 2026-08-11 | 63.334993 |
| 2026-08-12 | 63.123679 |
| 2026-08-13 | 63.446386 |
| 2026-08-14 | 62.986579 |
| 2026-08-15 | 61.800993 |
| 2026-08-16 | 63.342684 |
| 2026-08-17 | 62.851088 |
| 2026-08-18 | 63.513754 |
| 2026-08-19 | 63.276768 |
| 2026-08-20 | 62.585743 |
| 2026-08-21 | 62.648207 |
| 2026-08-22 | 62.698595 |
| 2026-08-23 | 63.328581 |
| 2026-08-24 | 63.339445 |
| 2026-08-25 | 63.111493 |
| 2026-08-26 | 63.417036 |
| 2026-08-27 | 63.589115 |
| 2026-08-28 | 63.377636 |
| 2026-08-29 | 63.775666 |
| 2026-08-30 | 63.324347 |
| 2026-08-31 | 62.263336 |
| 2026-09-01 | 63.412443 |
| 2026-09-02 | 63.472974 |
| 2026-09-03 | 62.978676 |
| 2026-09-04 | 62.415568 |
| 2026-09-05 | 61.573607 |
| 2026-09-06 | 61.572817 |
| 2026-09-07 | 62.739736 |
| 2026-09-08 | 63.074865 |
| 2026-09-09 | 63.308836 |
| 2026-09-10 | 62.320805 |
| 2026-09-11 | 62.946167 |
| 2026-09-12 | 63.94404 |
| 2026-09-13 | 63.010351 |
| 2026-09-14 | 62.861664 |
| 2026-09-15 | 62.830825 |
| 2026-09-16 | 62.850136 |
| 2026-09-17 | 62.835894 |
| 2026-09-18 | 62.772837 |
| 2026-09-19 | 62.355168 |
| 2026-09-20 | 62.813182 |
| 2026-09-21 | 63.230869 |
| 2026-09-22 | 63.519504 |
| 2026-09-23 | 62.961902 |
| 2026-09-24 | 63.24947 |
| 2026-09-25 | 62.913662 |
| 2026-09-26 | 63.393969 |
| 2026-09-27 | 63.059761 |
| 2026-09-28 | 61.626322 |
| 2026-09-29 | 61.739192 |
| 2026-09-30 | 61.658008 |
| 2026-10-01 | 62.060445 |
| 2026-10-02 | 62.022342 |
| 2026-10-03 | 62.610717 |
| 2026-10-04 | 61.927673 |
| 2026-10-05 | 62.417136 |
| 2026-10-06 | 62.726731 |
| 2026-10-07 | 62.631949 |
| 2026-10-08 | 62.614397 |
| 2026-10-09 | 62.564892 |
| 2026-10-10 | 61.918465 |
| 2026-10-11 | 62.775454 |
| 2026-10-12 | 62.227605 |
| 2026-10-13 | 62.188165 |
| 2026-10-14 | 62.243993 |
High
72.2559
Low
61.5728
Average
67.2155
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/PKR API questions
How do I get the PGK/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/PKR rate in rates.PKR.
How far back does PGK/PKR historical data go?
Daily PGK/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.