PGK to PHP exchange rate API
Kina to Philippine Peso · quoted 2026-10-16
14.0410
▼ +5.99% over 2Y
1 PGK = 14.0410 PHP · 1 PHP = 0.07122 PGK · Get this rate via the API
1 PGK buys 14.0410 PHP as of 2026-10-16, so 1 PHP buys 0.07122 PGK. Over the last 2 years, PGK/PHP traded between 13.3730 and 15.3931, averaged 14.1548 and fell 5.99%. The API holds daily PGK/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-16 | 14.935991 |
| 2024-10-17 | 15.004811 |
| 2024-10-18 | 14.879724 |
| 2024-10-19 | 14.618917 |
| 2024-10-20 | 14.818306 |
| 2024-10-21 | 14.93377 |
| 2024-10-22 | 14.882586 |
| 2024-10-23 | 15.051727 |
| 2024-10-24 | 14.663446 |
| 2024-10-25 | 15.091308 |
| 2024-10-26 | 14.778909 |
| 2024-10-27 | 15.393116 |
| 2024-10-28 | 14.883136 |
| 2024-10-29 | 14.826549 |
| 2024-10-30 | 14.919328 |
| 2024-10-31 | 15.044881 |
| 2024-11-01 | 14.98512 |
| 2024-11-02 | 14.783819 |
| 2024-11-03 | 15.260896 |
| 2024-11-04 | 15.150626 |
| 2024-11-05 | 15.027057 |
| 2024-11-06 | 15.223803 |
| 2024-11-07 | 15.190664 |
| 2024-11-08 | 14.872064 |
| 2024-11-09 | 14.641441 |
| 2024-11-10 | 15.183656 |
| 2024-11-11 | 14.74531 |
| 2024-11-12 | 15.07027 |
| 2024-11-13 | 15.11013 |
| 2024-11-14 | 15.20658 |
| 2024-11-15 | 15.08917 |
| 2024-11-16 | 14.788452 |
| 2024-11-17 | 15.359264 |
| 2024-11-18 | 15.322288 |
| 2024-11-19 | 15.126516 |
| 2024-11-20 | 15.166111 |
| 2024-11-21 | 15.146985 |
| 2024-11-22 | 15.10944 |
| 2024-11-23 | 14.747224 |
| 2024-11-24 | 15.174388 |
| 2024-11-25 | 15.239784 |
| 2024-11-26 | 15.242037 |
| 2024-11-27 | 15.248428 |
| 2024-11-28 | 15.181033 |
| 2024-11-29 | 15.164257 |
| 2024-11-30 | 14.620473 |
| 2024-12-01 | 15.267941 |
| 2024-12-02 | 15.241406 |
| 2024-12-03 | 15.060439 |
| 2024-12-04 | 15.192049 |
| 2024-12-05 | 14.977606 |
| 2024-12-06 | 14.987765 |
| 2024-12-07 | 14.587016 |
| 2024-12-08 | 15.172346 |
| 2024-12-09 | 15.112415 |
| 2024-12-10 | 14.98576 |
| 2024-12-11 | 14.981493 |
| 2024-12-12 | 14.889571 |
| 2024-12-13 | 14.965731 |
| 2024-12-14 | 14.721924 |
| 2024-12-15 | 15.249879 |
| 2024-12-16 | 15.151687 |
| 2024-12-17 | 15.153815 |
| 2024-12-18 | 15.063945 |
| 2024-12-19 | 15.190008 |
| 2024-12-20 | 15.297109 |
| 2024-12-21 | 14.697297 |
| 2024-12-22 | 15.369809 |
| 2024-12-23 | 15.002977 |
| 2024-12-24 | 14.871042 |
| 2024-12-25 | 14.710453 |
| 2024-12-26 | 14.855726 |
| 2024-12-27 | 14.869953 |
| 2024-12-28 | 14.337901 |
| 2024-12-29 | 14.679077 |
| 2024-12-30 | 14.648488 |
| 2024-12-31 | 14.796907 |
| 2025-01-01 | 14.997178 |
| 2025-01-02 | 14.745035 |
| 2025-01-03 | 15.036241 |
| 2025-01-04 | 14.41198 |
| 2025-01-05 | 14.688555 |
| 2025-01-06 | 14.759777 |
| 2025-01-07 | 14.687027 |
| 2025-01-08 | 14.992507 |
| 2025-01-09 | 14.888266 |
| 2025-01-10 | 14.910424 |
| 2025-01-11 | 14.680768 |
| 2025-01-12 | 14.815755 |
| 2025-01-13 | 14.958497 |
| 2025-01-14 | 14.971915 |
| 2025-01-15 | 14.940153 |
| 2025-01-16 | 14.972696 |
| 2025-01-17 | 14.888591 |
| 2025-01-18 | 14.457356 |
| 2025-01-19 | 15.074747 |
| 2025-01-20 | 15.093023 |
| 2025-01-21 | 15.045915 |
| 2025-01-22 | 14.840732 |
| 2025-01-23 | 15.301509 |
| 2025-01-24 | 14.965955 |
| 2025-01-25 | 14.584048 |
| 2025-01-26 | 14.7462 |
| 2025-01-27 | 14.795307 |
| 2025-01-28 | 14.667967 |
| 2025-01-29 | 15.025759 |
| 2025-01-30 | 14.869678 |
| 2025-01-31 | 15.042881 |
| 2025-02-01 | 14.566324 |
| 2025-02-02 | 15.064908 |
| 2025-02-03 | 15.192973 |
| 2025-02-04 | 14.826665 |
| 2025-02-05 | 15.117622 |
| 2025-02-06 | 14.54782 |
| 2025-02-07 | 14.886521 |
| 2025-02-08 | 14.41942 |
| 2025-02-09 | 14.683863 |
| 2025-02-10 | 14.544928 |
| 2025-02-11 | 14.723343 |
| 2025-02-12 | 14.915721 |
| 2025-02-13 | 14.805427 |
| 2025-02-14 | 14.595461 |
| 2025-02-15 | 14.407424 |
| 2025-02-16 | 14.683466 |
| 2025-02-17 | 14.752099 |
| 2025-02-18 | 14.706178 |
| 2025-02-19 | 14.915452 |
| 2025-02-20 | 14.771274 |
| 2025-02-21 | 14.371361 |
| 2025-02-22 | 14.356217 |
| 2025-02-23 | 14.693975 |
| 2025-02-24 | 14.59102 |
| 2025-02-25 | 14.72609 |
| 2025-02-26 | 14.638843 |
| 2025-02-27 | 14.742749 |
| 2025-02-28 | 14.688481 |
| 2025-03-01 | 14.437302 |
| 2025-03-02 | 14.635139 |
| 2025-03-03 | 14.608328 |
| 2025-03-04 | 14.565841 |
| 2025-03-05 | 14.300893 |
| 2025-03-06 | 14.309397 |
| 2025-03-07 | 14.350885 |
| 2025-03-08 | 14.276335 |
| 2025-03-09 | 14.475629 |
| 2025-03-10 | 14.393852 |
| 2025-03-11 | 14.371864 |
| 2025-03-12 | 14.818028 |
| 2025-03-13 | 14.525421 |
| 2025-03-14 | 14.039445 |
| 2025-03-15 | 14.107754 |
| 2025-03-16 | 14.374546 |
| 2025-03-17 | 14.20877 |
| 2025-03-18 | 14.645902 |
| 2025-03-19 | 14.689388 |
| 2025-03-20 | 14.564633 |
| 2025-03-21 | 14.283189 |
| 2025-03-22 | 14.038882 |
| 2025-03-23 | 14.437048 |
| 2025-03-24 | 14.467806 |
| 2025-03-25 | 14.474602 |
| 2025-03-26 | 14.628987 |
| 2025-03-27 | 14.404646 |
| 2025-03-28 | 14.333249 |
| 2025-03-29 | 14.058465 |
| 2025-03-30 | 14.588453 |
| 2025-03-31 | 14.808443 |
| 2025-04-01 | 14.48726 |
| 2025-04-02 | 14.503431 |
| 2025-04-03 | 14.59499 |
| 2025-04-04 | 14.394419 |
| 2025-04-05 | 13.993365 |
| 2025-04-06 | 14.350316 |
| 2025-04-07 | 14.56684 |
| 2025-04-08 | 14.142452 |
| 2025-04-09 | 14.503132 |
| 2025-04-10 | 14.744248 |
| 2025-04-11 | 14.069884 |
| 2025-04-12 | 13.899036 |
| 2025-04-13 | 14.156717 |
| 2025-04-14 | 14.227787 |
| 2025-04-15 | 14.300914 |
| 2025-04-16 | 14.189293 |
| 2025-04-17 | 14.157887 |
| 2025-04-18 | 14.141468 |
| 2025-04-19 | 13.893348 |
| 2025-04-20 | 14.109169 |
| 2025-04-21 | 14.198724 |
| 2025-04-22 | 14.367941 |
| 2025-04-23 | 14.488526 |
| 2025-04-24 | 14.140559 |
| 2025-04-25 | 14.068094 |
| 2025-04-26 | 13.803396 |
| 2025-04-27 | 13.993393 |
| 2025-04-28 | 13.947038 |
| 2025-04-29 | 14.146766 |
| 2025-04-30 | 14.352337 |
| 2025-05-01 | 14.121348 |
| 2025-05-02 | 14.027883 |
| 2025-05-03 | 13.661425 |
| 2025-05-04 | 14.001417 |
| 2025-05-05 | 14.020741 |
| 2025-05-06 | 13.927449 |
| 2025-05-07 | 13.71426 |
| 2025-05-08 | 13.907219 |
| 2025-05-09 | 13.755621 |
| 2025-05-10 | 13.573914 |
| 2025-05-11 | 13.603309 |
| 2025-05-12 | 13.76585 |
| 2025-05-13 | 14.078316 |
| 2025-05-14 | 13.924971 |
| 2025-05-15 | 14.197856 |
| 2025-05-16 | 14.121731 |
| 2025-05-17 | 13.69708 |
| 2025-05-18 | 14.11447 |
| 2025-05-19 | 14.069295 |
| 2025-05-20 | 14.184317 |
| 2025-05-21 | 14.217494 |
| 2025-05-22 | 14.250488 |
| 2025-05-23 | 14.101402 |
| 2025-05-24 | 13.516239 |
| 2025-05-25 | 13.791342 |
| 2025-05-26 | 13.902396 |
| 2025-05-27 | 13.781225 |
| 2025-05-28 | 13.643374 |
| 2025-05-29 | 13.949115 |
| 2025-05-30 | 13.823166 |
| 2025-05-31 | 13.606846 |
| 2025-06-01 | 13.850323 |
| 2025-06-02 | 13.908304 |
| 2025-06-03 | 13.910663 |
| 2025-06-04 | 13.709911 |
| 2025-06-05 | 13.730081 |
| 2025-06-06 | 14.372042 |
| 2025-06-07 | 13.645362 |
| 2025-06-08 | 14.104972 |
| 2025-06-09 | 14.16213 |
| 2025-06-10 | 13.968161 |
| 2025-06-11 | 14.10998 |
| 2025-06-12 | 13.758686 |
| 2025-06-13 | 13.786857 |
| 2025-06-14 | 13.591572 |
| 2025-06-15 | 14.184666 |
| 2025-06-16 | 14.399171 |
| 2025-06-17 | 14.324642 |
| 2025-06-18 | 14.525231 |
| 2025-06-19 | 14.194759 |
| 2025-06-20 | 14.152698 |
| 2025-06-21 | 14.139083 |
| 2025-06-22 | 14.369538 |
| 2025-06-23 | 14.406827 |
| 2025-06-24 | 14.187083 |
| 2025-06-25 | 14.153608 |
| 2025-06-26 | 14.124347 |
| 2025-06-27 | 14.128297 |
| 2025-06-28 | 13.953285 |
| 2025-06-29 | 14.090713 |
| 2025-06-30 | 14.139576 |
| 2025-07-01 | 14.133358 |
| 2025-07-02 | 14.305911 |
| 2025-07-03 | 14.292212 |
| 2025-07-04 | 14.272435 |
| 2025-07-05 | 13.956981 |
| 2025-07-06 | 14.143914 |
| 2025-07-07 | 14.125903 |
| 2025-07-08 | 13.785924 |
| 2025-07-09 | 13.875197 |
| 2025-07-10 | 13.963214 |
| 2025-07-11 | 14.381423 |
| 2025-07-12 | 13.720806 |
| 2025-07-13 | 14.068438 |
| 2025-07-14 | 14.194935 |
| 2025-07-15 | 14.058454 |
| 2025-07-16 | 14.134661 |
| 2025-07-17 | 14.067081 |
| 2025-07-18 | 14.204259 |
| 2025-07-19 | 14.053107 |
| 2025-07-20 | 14.142937 |
| 2025-07-21 | 14.0092 |
| 2025-07-22 | 14.296879 |
| 2025-07-23 | 14.399925 |
| 2025-07-24 | 14.295984 |
| 2025-07-25 | 14.404796 |
| 2025-07-26 | 14.056157 |
| 2025-07-27 | 14.272515 |
| 2025-07-28 | 14.115036 |
| 2025-07-29 | 14.181414 |
| 2025-07-30 | 14.461991 |
| 2025-07-31 | 14.395712 |
| 2025-08-01 | 14.251606 |
| 2025-08-02 | 14.021811 |
| 2025-08-03 | 14.551017 |
| 2025-08-04 | 14.326306 |
| 2025-08-05 | 14.449932 |
| 2025-08-06 | 14.427668 |
| 2025-08-07 | 13.943453 |
| 2025-08-08 | 14.112808 |
| 2025-08-09 | 13.776442 |
| 2025-08-10 | 14.329327 |
| 2025-08-11 | 14.219189 |
| 2025-08-12 | 14.580377 |
| 2025-08-13 | 14.205176 |
| 2025-08-14 | 14.498447 |
| 2025-08-15 | 14.438841 |
| 2025-08-16 | 13.853813 |
| 2025-08-17 | 14.170281 |
| 2025-08-18 | 13.890718 |
| 2025-08-19 | 13.908903 |
| 2025-08-20 | 14.028374 |
| 2025-08-21 | 13.948665 |
| 2025-08-22 | 13.892317 |
| 2025-08-23 | 13.373028 |
| 2025-08-24 | 13.470657 |
| 2025-08-25 | 13.905555 |
| 2025-08-26 | 14.164982 |
| 2025-08-27 | 14.021988 |
| 2025-08-28 | 14.278962 |
| 2025-08-29 | 14.06494 |
| 2025-08-30 | 13.765389 |
| 2025-08-31 | 14.148576 |
| 2025-09-01 | 14.136428 |
| 2025-09-02 | 14.503712 |
| 2025-09-03 | 14.040624 |
| 2025-09-04 | 13.918663 |
| 2025-09-05 | 13.980829 |
| 2025-09-06 | 13.612531 |
| 2025-09-07 | 13.84335 |
| 2025-09-08 | 13.592849 |
| 2025-09-09 | 13.697386 |
| 2025-09-10 | 13.90141 |
| 2025-09-11 | 13.747775 |
| 2025-09-12 | 14.170383 |
| 2025-09-13 | 13.875983 |
| 2025-09-14 | 13.907406 |
| 2025-09-15 | 13.866448 |
| 2025-09-16 | 13.77064 |
| 2025-09-17 | 13.98119 |
| 2025-09-18 | 13.604456 |
| 2025-09-19 | 13.64788 |
| 2025-09-20 | 13.739402 |
| 2025-09-21 | 13.928067 |
| 2025-09-22 | 13.7904 |
| 2025-09-23 | 13.808537 |
| 2025-09-24 | 13.860428 |
| 2025-09-25 | 14.042466 |
| 2025-09-26 | 13.834008 |
| 2025-09-27 | 13.963538 |
| 2025-09-28 | 14.123898 |
| 2025-09-29 | 13.939201 |
| 2025-09-30 | 14.040315 |
| 2025-10-01 | 14.010565 |
| 2025-10-02 | 13.899821 |
| 2025-10-03 | 13.819468 |
| 2025-10-04 | 13.748541 |
| 2025-10-05 | 13.813883 |
| 2025-10-06 | 14.004483 |
| 2025-10-07 | 13.997466 |
| 2025-10-08 | 13.892098 |
| 2025-10-09 | 13.989083 |
| 2025-10-10 | 13.949414 |
| 2025-10-11 | 13.839873 |
| 2025-10-12 | 14.0377 |
| 2025-10-13 | 13.858994 |
| 2025-10-14 | 13.872141 |
| 2025-10-15 | 13.862913 |
| 2025-10-16 | 13.849662 |
| 2025-10-17 | 13.867754 |
| 2025-10-18 | 13.826956 |
| 2025-10-19 | 13.89479 |
| 2025-10-20 | 13.819721 |
| 2025-10-21 | 14.10449 |
| 2025-10-22 | 13.997429 |
| 2025-10-23 | 14.132493 |
| 2025-10-24 | 14.06708 |
| 2025-10-25 | 14.018514 |
| 2025-10-26 | 13.965704 |
| 2025-10-27 | 14.058759 |
| 2025-10-28 | 14.1528 |
| 2025-10-29 | 14.002622 |
| 2025-10-30 | 14.058358 |
| 2025-10-31 | 13.935049 |
| 2025-11-01 | 13.823329 |
| 2025-11-02 | 13.953388 |
| 2025-11-03 | 14.122686 |
| 2025-11-04 | 13.989582 |
| 2025-11-05 | 13.984432 |
| 2025-11-06 | 13.918871 |
| 2025-11-07 | 13.935757 |
| 2025-11-08 | 13.7299 |
| 2025-11-09 | 13.887942 |
| 2025-11-10 | 13.847415 |
| 2025-11-11 | 13.937777 |
| 2025-11-12 | 13.994279 |
| 2025-11-13 | 13.944639 |
| 2025-11-14 | 13.986787 |
| 2025-11-15 | 13.997273 |
| 2025-11-16 | 13.906413 |
| 2025-11-17 | 13.87409 |
| 2025-11-18 | 13.889152 |
| 2025-11-19 | 13.929127 |
| 2025-11-20 | 13.954223 |
| 2025-11-21 | 13.904184 |
| 2025-11-22 | 13.897101 |
| 2025-11-23 | 13.915199 |
| 2025-11-24 | 13.88083 |
| 2025-11-25 | 13.897854 |
| 2025-11-26 | 13.864234 |
| 2025-11-27 | 13.810167 |
| 2025-11-28 | 13.814528 |
| 2025-11-29 | 13.819324 |
| 2025-11-30 | 13.812511 |
| 2025-12-01 | 13.652283 |
| 2025-12-02 | 13.723427 |
| 2025-12-03 | 13.737677 |
| 2025-12-04 | 13.79093 |
| 2025-12-05 | 13.890418 |
| 2025-12-06 | 13.884578 |
| 2025-12-07 | 13.857681 |
| 2025-12-08 | 13.949467 |
| 2025-12-09 | 13.975778 |
| 2025-12-10 | 13.942775 |
| 2025-12-11 | 13.876761 |
| 2025-12-12 | 13.908061 |
| 2025-12-13 | 13.903796 |
| 2025-12-14 | 13.938687 |
| 2025-12-15 | 13.844981 |
| 2025-12-16 | 13.785364 |
| 2025-12-17 | 13.792697 |
| 2025-12-18 | 13.770818 |
| 2025-12-19 | 13.775384 |
| 2025-12-20 | 13.697 |
| 2025-12-21 | 13.826598 |
| 2025-12-22 | 13.790269 |
| 2025-12-23 | 13.810791 |
| 2025-12-24 | 13.747664 |
| 2025-12-25 | 13.625461 |
| 2025-12-26 | 13.663954 |
| 2025-12-27 | 13.596382 |
| 2025-12-28 | 13.786158 |
| 2025-12-29 | 13.63605 |
| 2025-12-30 | 13.804523 |
| 2025-12-31 | 13.830106 |
| 2026-01-01 | 13.820275 |
| 2026-01-02 | 13.724592 |
| 2026-01-03 | 13.808156 |
| 2026-01-04 | 13.868023 |
| 2026-01-05 | 13.85305 |
| 2026-01-06 | 13.845243 |
| 2026-01-07 | 13.90205 |
| 2026-01-08 | 13.869361 |
| 2026-01-09 | 13.881535 |
| 2026-01-10 | 13.909906 |
| 2026-01-11 | 13.933473 |
| 2026-01-12 | 13.91885 |
| 2026-01-13 | 13.937041 |
| 2026-01-14 | 13.943864 |
| 2026-01-15 | 13.939852 |
| 2026-01-16 | 13.908987 |
| 2026-01-17 | 14.056806 |
| 2026-01-18 | 13.947823 |
| 2026-01-19 | 13.922634 |
| 2026-01-20 | 13.886648 |
| 2026-01-21 | 13.872733 |
| 2026-01-22 | 13.845259 |
| 2026-01-23 | 13.838736 |
| 2026-01-24 | 13.817973 |
| 2026-01-25 | 13.873527 |
| 2026-01-26 | 13.824716 |
| 2026-01-27 | 13.808635 |
| 2026-01-28 | 13.745464 |
| 2026-01-29 | 13.791282 |
| 2026-01-30 | 13.758285 |
| 2026-01-31 | 13.870192 |
| 2026-02-01 | 13.828821 |
| 2026-02-02 | 13.711857 |
| 2026-02-03 | 13.764685 |
| 2026-02-04 | 13.80071 |
| 2026-02-05 | 13.732355 |
| 2026-02-06 | 13.646299 |
| 2026-02-07 | 13.71128 |
| 2026-02-08 | 13.722308 |
| 2026-02-09 | 13.667544 |
| 2026-02-10 | 13.65704 |
| 2026-02-11 | 13.642845 |
| 2026-02-12 | 13.529386 |
| 2026-02-13 | 13.490887 |
| 2026-02-14 | 13.488417 |
| 2026-02-15 | 13.545736 |
| 2026-02-16 | 13.497258 |
| 2026-02-17 | 13.464834 |
| 2026-02-18 | 13.476535 |
| 2026-02-19 | 13.516788 |
| 2026-02-20 | 13.530519 |
| 2026-02-21 | 13.426797 |
| 2026-02-22 | 13.525904 |
| 2026-02-23 | 13.400581 |
| 2026-02-24 | 13.442694 |
| 2026-02-25 | 13.400637 |
| 2026-02-26 | 13.415818 |
| 2026-02-27 | 13.41054 |
| 2026-02-28 | 13.478577 |
| 2026-03-01 | 13.470876 |
| 2026-03-02 | 13.427518 |
| 2026-03-03 | 13.603372 |
| 2026-03-04 | 13.595636 |
| 2026-03-05 | 13.631966 |
| 2026-03-06 | 13.784858 |
| 2026-03-07 | 13.728536 |
| 2026-03-08 | 13.759489 |
| 2026-03-09 | 13.802685 |
| 2026-03-10 | 13.708902 |
| 2026-03-11 | 13.767752 |
| 2026-03-12 | 13.794257 |
| 2026-03-13 | 13.754157 |
| 2026-03-14 | 13.898282 |
| 2026-03-15 | 13.905566 |
| 2026-03-16 | 13.800715 |
| 2026-03-17 | 13.833942 |
| 2026-03-18 | 13.927616 |
| 2026-03-19 | 13.951395 |
| 2026-03-20 | 13.936697 |
| 2026-03-21 | 13.974895 |
| 2026-03-22 | 13.928449 |
| 2026-03-23 | 13.847901 |
| 2026-03-24 | 13.969596 |
| 2026-03-25 | 13.936729 |
| 2026-03-26 | 13.974424 |
| 2026-03-27 | 14.068194 |
| 2026-03-28 | 14.051945 |
| 2026-03-29 | 14.078737 |
| 2026-03-30 | 14.071548 |
| 2026-03-31 | 14.038216 |
| 2026-04-01 | 13.931315 |
| 2026-04-02 | 14.053982 |
| 2026-04-03 | 14.000127 |
| 2026-04-04 | 13.997087 |
| 2026-04-05 | 13.993775 |
| 2026-04-06 | 14.033693 |
| 2026-04-07 | 13.919852 |
| 2026-04-08 | 13.730487 |
| 2026-04-09 | 13.842499 |
| 2026-04-10 | 13.851138 |
| 2026-04-11 | 13.887614 |
| 2026-04-12 | 13.889987 |
| 2026-04-13 | 13.933261 |
| 2026-04-14 | 13.827949 |
| 2026-04-15 | 13.85764 |
| 2026-04-16 | 13.820436 |
| 2026-04-17 | 13.849868 |
| 2026-04-18 | 13.784658 |
| 2026-04-19 | 13.798686 |
| 2026-04-20 | 13.827445 |
| 2026-04-21 | 13.750856 |
| 2026-04-22 | 13.825987 |
| 2026-04-23 | 13.900423 |
| 2026-04-24 | 14.031767 |
| 2026-04-25 | 14.005857 |
| 2026-04-26 | 14.019552 |
| 2026-04-27 | 13.964122 |
| 2026-04-28 | 14.08488 |
| 2026-04-29 | 14.18052 |
| 2026-04-30 | 14.150989 |
| 2026-05-01 | 14.142273 |
| 2026-05-02 | 14.126073 |
| 2026-05-03 | 14.150008 |
| 2026-05-04 | 14.184091 |
| 2026-05-05 | 14.201369 |
| 2026-05-06 | 13.97734 |
| 2026-05-07 | 13.880517 |
| 2026-05-08 | 13.907954 |
| 2026-05-09 | 13.910303 |
| 2026-05-10 | 13.844964 |
| 2026-05-11 | 13.989949 |
| 2026-05-12 | 14.09203 |
| 2026-05-13 | 14.067454 |
| 2026-05-14 | 14.213349 |
| 2026-05-15 | 14.184527 |
| 2026-05-16 | 14.107844 |
| 2026-05-17 | 14.179769 |
| 2026-05-18 | 14.135167 |
| 2026-05-19 | 14.151444 |
| 2026-05-20 | 14.133404 |
| 2026-05-21 | 14.134767 |
| 2026-05-22 | 14.177569 |
| 2026-05-23 | 14.194081 |
| 2026-05-24 | 14.198595 |
| 2026-05-25 | 14.029536 |
| 2026-05-26 | 14.1179 |
| 2026-05-27 | 14.115563 |
| 2026-05-28 | 14.142175 |
| 2026-05-29 | 14.128722 |
| 2026-05-30 | 14.127518 |
| 2026-05-31 | 14.150703 |
| 2026-06-01 | 14.132348 |
| 2026-06-02 | 14.127465 |
| 2026-06-03 | 14.167973 |
| 2026-06-04 | 14.06812 |
| 2026-06-05 | 14.02362 |
| 2026-06-06 | 14.132352 |
| 2026-06-07 | 14.123382 |
| 2026-06-08 | 14.070119 |
| 2026-06-09 | 14.023872 |
| 2026-06-10 | 13.98639 |
| 2026-06-11 | 13.993931 |
| 2026-06-12 | 13.883353 |
| 2026-06-13 | 13.991024 |
| 2026-06-14 | 14.015442 |
| 2026-06-15 | 13.797783 |
| 2026-06-16 | 13.810324 |
| 2026-06-17 | 13.832008 |
| 2026-06-18 | 13.826294 |
| 2026-06-19 | 13.875519 |
| 2026-06-20 | 13.887406 |
| 2026-06-21 | 13.908768 |
| 2026-06-22 | 13.929083 |
| 2026-06-23 | 13.954096 |
| 2026-06-24 | 14.008921 |
| 2026-06-25 | 13.92309 |
| 2026-06-26 | 13.940664 |
| 2026-06-27 | 13.935649 |
| 2026-06-28 | 13.998343 |
| 2026-06-29 | 13.899095 |
| 2026-06-30 | 13.939395 |
| 2026-07-01 | 14.005798 |
| 2026-07-02 | 13.984583 |
| 2026-07-03 | 13.968004 |
| 2026-07-04 | 13.966177 |
| 2026-07-05 | 13.951887 |
| 2026-07-06 | 13.945957 |
| 2026-07-07 | 13.991496 |
| 2026-07-08 | 14.018929 |
| 2026-07-09 | 14.016193 |
| 2026-07-10 | 13.901822 |
| 2026-07-11 | 13.952105 |
| 2026-07-12 | 14.01278 |
| 2026-07-13 | 13.941786 |
| 2026-07-14 | 14.012391 |
| 2026-07-15 | 14.015622 |
| 2026-07-16 | 13.929271 |
| 2026-07-17 | 13.882888 |
| 2026-07-18 | 13.895687 |
| 2026-07-19 | 14.014646 |
| 2026-07-20 | 13.96238 |
| 2026-07-21 | 13.987089 |
| 2026-07-22 | 13.984135 |
| 2026-07-23 | 13.871403 |
| 2026-07-24 | 14.007246 |
| 2026-07-25 | 13.987544 |
| 2026-07-26 | 14.03199 |
| 2026-07-27 | 13.933645 |
| 2026-07-28 | 13.95003 |
| 2026-07-29 | 13.83773 |
| 2026-07-30 | 13.883336 |
| 2026-07-31 | 13.78137 |
| 2026-08-01 | 13.863253 |
| 2026-08-02 | 13.88836 |
| 2026-08-03 | 13.728257 |
| 2026-08-04 | 13.855474 |
| 2026-08-05 | 13.775747 |
| 2026-08-06 | 13.775145 |
| 2026-08-07 | 13.619469 |
| 2026-08-08 | 13.722451 |
| 2026-08-09 | 13.786483 |
| 2026-08-10 | 13.769864 |
| 2026-08-11 | 13.789877 |
| 2026-08-12 | 13.752846 |
| 2026-08-13 | 13.845772 |
| 2026-08-14 | 13.761544 |
| 2026-08-15 | 13.680942 |
| 2026-08-16 | 14.036299 |
| 2026-08-17 | 13.758465 |
| 2026-08-18 | 13.964492 |
| 2026-08-19 | 13.913411 |
| 2026-08-20 | 13.749347 |
| 2026-08-21 | 13.749042 |
| 2026-08-22 | 13.943059 |
| 2026-08-23 | 14.094293 |
| 2026-08-24 | 13.911972 |
| 2026-08-25 | 13.864629 |
| 2026-08-26 | 13.917193 |
| 2026-08-27 | 14.024582 |
| 2026-08-28 | 14.059448 |
| 2026-08-29 | 14.313162 |
| 2026-08-30 | 14.232195 |
| 2026-08-31 | 13.848043 |
| 2026-09-01 | 14.107759 |
| 2026-09-02 | 14.141198 |
| 2026-09-03 | 14.024837 |
| 2026-09-04 | 13.929649 |
| 2026-09-05 | 13.912292 |
| 2026-09-06 | 13.924534 |
| 2026-09-07 | 14.018122 |
| 2026-09-08 | 14.045383 |
| 2026-09-09 | 14.092874 |
| 2026-09-10 | 13.891127 |
| 2026-09-11 | 14.043439 |
| 2026-09-12 | 14.412303 |
| 2026-09-13 | 14.271643 |
| 2026-09-14 | 14.076948 |
| 2026-09-15 | 14.056145 |
| 2026-09-16 | 14.043962 |
| 2026-09-17 | 14.037249 |
| 2026-09-18 | 14.043872 |
| 2026-09-19 | 14.151688 |
| 2026-09-20 | 14.251752 |
| 2026-09-21 | 14.144994 |
| 2026-09-22 | 14.133804 |
| 2026-09-23 | 14.027602 |
| 2026-09-24 | 14.136399 |
| 2026-09-25 | 13.99913 |
| 2026-09-26 | 14.274476 |
| 2026-09-27 | 14.169666 |
| 2026-09-28 | 13.891694 |
| 2026-09-29 | 13.938026 |
| 2026-09-30 | 13.956897 |
| 2026-10-01 | 14.06301 |
| 2026-10-02 | 14.015377 |
| 2026-10-03 | 14.147192 |
| 2026-10-04 | 14.044864 |
| 2026-10-05 | 13.995079 |
| 2026-10-06 | 14.011115 |
| 2026-10-07 | 14.004687 |
| 2026-10-08 | 14.043736 |
| 2026-10-09 | 13.991567 |
| 2026-10-10 | 14.035367 |
| 2026-10-11 | 14.18621 |
| 2026-10-12 | 13.913322 |
| 2026-10-13 | 13.895138 |
| 2026-10-14 | 13.932029 |
| 2026-10-15 | 13.998524 |
| 2026-10-16 | 14.040991 |
High
15.3931
Low
13.3730
Average
14.1548
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/PHP API questions
How do I get the PGK/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/PHP rate in rates.PHP.
How far back does PGK/PHP historical data go?
Daily PGK/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.