PGK to PEN exchange rate API
Kina to Sol · quoted 2026-10-15
0.76022
▼ +21.67% over 2Y
1 PGK = 0.76022 PEN · 1 PEN = 1.3154 PGK · Get this rate via the API
1 PGK buys 0.76022 PEN as of 2026-10-15, so 1 PEN buys 1.3154 PGK. Over the last 2 years, PGK/PEN traded between 0.74208 and 0.99282, averaged 0.84753 and fell 21.67%. The API holds daily PGK/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-15 | 0.970555 |
| 2024-10-16 | 0.971393 |
| 2024-10-17 | 0.976433 |
| 2024-10-18 | 0.974738 |
| 2024-10-19 | 0.956514 |
| 2024-10-20 | 0.963113 |
| 2024-10-21 | 0.975516 |
| 2024-10-22 | 0.967896 |
| 2024-10-23 | 0.972938 |
| 2024-10-24 | 0.950446 |
| 2024-10-25 | 0.970552 |
| 2024-10-26 | 0.950978 |
| 2024-10-27 | 0.98582 |
| 2024-10-28 | 0.961994 |
| 2024-10-29 | 0.955198 |
| 2024-10-30 | 0.96439 |
| 2024-10-31 | 0.974155 |
| 2024-11-01 | 0.968741 |
| 2024-11-02 | 0.955982 |
| 2024-11-03 | 0.978788 |
| 2024-11-04 | 0.97606 |
| 2024-11-05 | 0.971027 |
| 2024-11-06 | 0.975364 |
| 2024-11-07 | 0.979079 |
| 2024-11-08 | 0.956509 |
| 2024-11-09 | 0.943857 |
| 2024-11-10 | 0.975634 |
| 2024-11-11 | 0.946868 |
| 2024-11-12 | 0.969018 |
| 2024-11-13 | 0.97505 |
| 2024-11-14 | 0.981037 |
| 2024-11-15 | 0.975153 |
| 2024-11-16 | 0.958317 |
| 2024-11-17 | 0.991057 |
| 2024-11-18 | 0.992815 |
| 2024-11-19 | 0.973865 |
| 2024-11-20 | 0.975583 |
| 2024-11-21 | 0.973447 |
| 2024-11-22 | 0.972215 |
| 2024-11-23 | 0.95177 |
| 2024-11-24 | 0.973594 |
| 2024-11-25 | 0.980649 |
| 2024-11-26 | 0.975139 |
| 2024-11-27 | 0.978846 |
| 2024-11-28 | 0.973146 |
| 2024-11-29 | 0.968965 |
| 2024-11-30 | 0.938535 |
| 2024-12-01 | 0.969887 |
| 2024-12-02 | 0.971903 |
| 2024-12-03 | 0.962731 |
| 2024-12-04 | 0.974457 |
| 2024-12-05 | 0.968415 |
| 2024-12-06 | 0.971263 |
| 2024-12-07 | 0.938659 |
| 2024-12-08 | 0.974564 |
| 2024-12-09 | 0.979593 |
| 2024-12-10 | 0.963026 |
| 2024-12-11 | 0.959743 |
| 2024-12-12 | 0.952093 |
| 2024-12-13 | 0.953882 |
| 2024-12-14 | 0.935032 |
| 2024-12-15 | 0.968304 |
| 2024-12-16 | 0.9657 |
| 2024-12-17 | 0.962665 |
| 2024-12-18 | 0.958098 |
| 2024-12-19 | 0.961705 |
| 2024-12-20 | 0.965106 |
| 2024-12-21 | 0.931604 |
| 2024-12-22 | 0.969363 |
| 2024-12-23 | 0.956729 |
| 2024-12-24 | 0.949229 |
| 2024-12-25 | 0.944184 |
| 2024-12-26 | 0.955254 |
| 2024-12-27 | 0.955824 |
| 2024-12-28 | 0.920518 |
| 2024-12-29 | 0.94859 |
| 2024-12-30 | 0.947528 |
| 2024-12-31 | 0.955698 |
| 2025-01-01 | 0.968723 |
| 2025-01-02 | 0.957123 |
| 2025-01-03 | 0.971213 |
| 2025-01-04 | 0.930411 |
| 2025-01-05 | 0.94873 |
| 2025-01-06 | 0.957471 |
| 2025-01-07 | 0.949809 |
| 2025-01-08 | 0.965641 |
| 2025-01-09 | 0.961224 |
| 2025-01-10 | 0.961675 |
| 2025-01-11 | 0.941893 |
| 2025-01-12 | 0.954499 |
| 2025-01-13 | 0.960666 |
| 2025-01-14 | 0.962281 |
| 2025-01-15 | 0.962282 |
| 2025-01-16 | 0.96338 |
| 2025-01-17 | 0.955841 |
| 2025-01-18 | 0.926655 |
| 2025-01-19 | 0.960653 |
| 2025-01-20 | 0.968357 |
| 2025-01-21 | 0.960571 |
| 2025-01-22 | 0.949131 |
| 2025-01-23 | 0.970939 |
| 2025-01-24 | 0.952326 |
| 2025-01-25 | 0.930665 |
| 2025-01-26 | 0.938278 |
| 2025-01-27 | 0.942376 |
| 2025-01-28 | 0.937275 |
| 2025-01-29 | 0.960215 |
| 2025-01-30 | 0.948658 |
| 2025-01-31 | 0.958029 |
| 2025-02-01 | 0.927209 |
| 2025-02-02 | 0.960378 |
| 2025-02-03 | 0.966048 |
| 2025-02-04 | 0.944199 |
| 2025-02-05 | 0.967648 |
| 2025-02-06 | 0.930194 |
| 2025-02-07 | 0.953288 |
| 2025-02-08 | 0.921988 |
| 2025-02-09 | 0.937987 |
| 2025-02-10 | 0.929109 |
| 2025-02-11 | 0.939805 |
| 2025-02-12 | 0.952648 |
| 2025-02-13 | 0.9471 |
| 2025-02-14 | 0.938552 |
| 2025-02-15 | 0.925915 |
| 2025-02-16 | 0.937121 |
| 2025-02-17 | 0.939954 |
| 2025-02-18 | 0.933947 |
| 2025-02-19 | 0.945713 |
| 2025-02-20 | 0.940988 |
| 2025-02-21 | 0.911385 |
| 2025-02-22 | 0.912593 |
| 2025-02-23 | 0.933223 |
| 2025-02-24 | 0.927365 |
| 2025-02-25 | 0.934977 |
| 2025-02-26 | 0.929578 |
| 2025-02-27 | 0.933667 |
| 2025-02-28 | 0.931063 |
| 2025-03-01 | 0.916581 |
| 2025-03-02 | 0.937967 |
| 2025-03-03 | 0.93197 |
| 2025-03-04 | 0.933457 |
| 2025-03-05 | 0.915245 |
| 2025-03-06 | 0.911608 |
| 2025-03-07 | 0.915517 |
| 2025-03-08 | 0.909411 |
| 2025-03-09 | 0.924247 |
| 2025-03-10 | 0.917602 |
| 2025-03-11 | 0.919272 |
| 2025-03-12 | 0.945463 |
| 2025-03-13 | 0.925825 |
| 2025-03-14 | 0.899071 |
| 2025-03-15 | 0.903042 |
| 2025-03-16 | 0.917422 |
| 2025-03-17 | 0.913046 |
| 2025-03-18 | 0.933435 |
| 2025-03-19 | 0.932061 |
| 2025-03-20 | 0.924629 |
| 2025-03-21 | 0.903798 |
| 2025-03-22 | 0.888547 |
| 2025-03-23 | 0.908116 |
| 2025-03-24 | 0.915774 |
| 2025-03-25 | 0.918131 |
| 2025-03-26 | 0.92288 |
| 2025-03-27 | 0.914425 |
| 2025-03-28 | 0.91009 |
| 2025-03-29 | 0.890557 |
| 2025-03-30 | 0.928155 |
| 2025-03-31 | 0.946446 |
| 2025-04-01 | 0.927689 |
| 2025-04-02 | 0.930535 |
| 2025-04-03 | 0.935894 |
| 2025-04-04 | 0.9227 |
| 2025-04-05 | 0.891929 |
| 2025-04-06 | 0.922582 |
| 2025-04-07 | 0.93199 |
| 2025-04-08 | 0.913995 |
| 2025-04-09 | 0.938965 |
| 2025-04-10 | 0.949464 |
| 2025-04-11 | 0.914455 |
| 2025-04-12 | 0.902007 |
| 2025-04-13 | 0.924524 |
| 2025-04-14 | 0.926283 |
| 2025-04-15 | 0.936082 |
| 2025-04-16 | 0.935752 |
| 2025-04-17 | 0.930763 |
| 2025-04-18 | 0.933187 |
| 2025-04-19 | 0.9156 |
| 2025-04-20 | 0.926665 |
| 2025-04-21 | 0.933511 |
| 2025-04-22 | 0.939917 |
| 2025-04-23 | 0.94825 |
| 2025-04-24 | 0.923756 |
| 2025-04-25 | 0.919139 |
| 2025-04-26 | 0.904502 |
| 2025-04-27 | 0.912353 |
| 2025-04-28 | 0.907487 |
| 2025-04-29 | 0.925534 |
| 2025-04-30 | 0.940734 |
| 2025-05-01 | 0.922277 |
| 2025-05-02 | 0.923908 |
| 2025-05-03 | 0.902804 |
| 2025-05-04 | 0.917855 |
| 2025-05-05 | 0.921771 |
| 2025-05-06 | 0.916199 |
| 2025-05-07 | 0.903887 |
| 2025-05-08 | 0.911682 |
| 2025-05-09 | 0.900475 |
| 2025-05-10 | 0.897238 |
| 2025-05-11 | 0.896086 |
| 2025-05-12 | 0.89961 |
| 2025-05-13 | 0.921294 |
| 2025-05-14 | 0.917252 |
| 2025-05-15 | 0.933364 |
| 2025-05-16 | 0.930085 |
| 2025-05-17 | 0.900853 |
| 2025-05-18 | 0.932517 |
| 2025-05-19 | 0.931378 |
| 2025-05-20 | 0.938301 |
| 2025-05-21 | 0.940181 |
| 2025-05-22 | 0.94323 |
| 2025-05-23 | 0.932189 |
| 2025-05-24 | 0.895977 |
| 2025-05-25 | 0.910269 |
| 2025-05-26 | 0.916037 |
| 2025-05-27 | 0.906799 |
| 2025-05-28 | 0.894871 |
| 2025-05-29 | 0.910382 |
| 2025-05-30 | 0.897379 |
| 2025-05-31 | 0.889127 |
| 2025-06-01 | 0.897131 |
| 2025-06-02 | 0.902774 |
| 2025-06-03 | 0.903508 |
| 2025-06-04 | 0.890881 |
| 2025-06-05 | 0.893055 |
| 2025-06-06 | 0.934415 |
| 2025-06-07 | 0.89069 |
| 2025-06-08 | 0.922237 |
| 2025-06-09 | 0.923818 |
| 2025-06-10 | 0.908258 |
| 2025-06-11 | 0.916286 |
| 2025-06-12 | 0.895216 |
| 2025-06-13 | 0.885918 |
| 2025-06-14 | 0.878926 |
| 2025-06-15 | 0.912351 |
| 2025-06-16 | 0.923485 |
| 2025-06-17 | 0.916315 |
| 2025-06-18 | 0.916153 |
| 2025-06-19 | 0.888395 |
| 2025-06-20 | 0.888126 |
| 2025-06-21 | 0.890279 |
| 2025-06-22 | 0.903593 |
| 2025-06-23 | 0.89989 |
| 2025-06-24 | 0.889533 |
| 2025-06-25 | 0.892345 |
| 2025-06-26 | 0.890086 |
| 2025-06-27 | 0.887215 |
| 2025-06-28 | 0.875484 |
| 2025-06-29 | 0.882819 |
| 2025-06-30 | 0.888004 |
| 2025-07-01 | 0.890576 |
| 2025-07-02 | 0.902294 |
| 2025-07-03 | 0.902207 |
| 2025-07-04 | 0.896329 |
| 2025-07-05 | 0.876619 |
| 2025-07-06 | 0.887945 |
| 2025-07-07 | 0.884875 |
| 2025-07-08 | 0.868728 |
| 2025-07-09 | 0.870124 |
| 2025-07-10 | 0.874372 |
| 2025-07-11 | 0.902231 |
| 2025-07-12 | 0.863475 |
| 2025-07-13 | 0.883376 |
| 2025-07-14 | 0.889543 |
| 2025-07-15 | 0.883418 |
| 2025-07-16 | 0.881602 |
| 2025-07-17 | 0.872296 |
| 2025-07-18 | 0.880917 |
| 2025-07-19 | 0.877212 |
| 2025-07-20 | 0.881856 |
| 2025-07-21 | 0.873145 |
| 2025-07-22 | 0.89253 |
| 2025-07-23 | 0.90074 |
| 2025-07-24 | 0.896181 |
| 2025-07-25 | 0.892333 |
| 2025-07-26 | 0.870695 |
| 2025-07-27 | 0.884201 |
| 2025-07-28 | 0.872007 |
| 2025-07-29 | 0.881175 |
| 2025-07-30 | 0.891906 |
| 2025-07-31 | 0.879885 |
| 2025-08-01 | 0.877497 |
| 2025-08-02 | 0.869534 |
| 2025-08-03 | 0.895248 |
| 2025-08-04 | 0.890579 |
| 2025-08-05 | 0.893477 |
| 2025-08-06 | 0.891853 |
| 2025-08-07 | 0.865299 |
| 2025-08-08 | 0.879804 |
| 2025-08-09 | 0.853665 |
| 2025-08-10 | 0.885615 |
| 2025-08-11 | 0.877982 |
| 2025-08-12 | 0.901894 |
| 2025-08-13 | 0.88306 |
| 2025-08-14 | 0.901911 |
| 2025-08-15 | 0.903114 |
| 2025-08-16 | 0.863567 |
| 2025-08-17 | 0.883075 |
| 2025-08-18 | 0.866668 |
| 2025-08-19 | 0.864365 |
| 2025-08-20 | 0.867879 |
| 2025-08-21 | 0.854226 |
| 2025-08-22 | 0.85784 |
| 2025-08-23 | 0.830468 |
| 2025-08-24 | 0.833556 |
| 2025-08-25 | 0.858163 |
| 2025-08-26 | 0.874088 |
| 2025-08-27 | 0.860986 |
| 2025-08-28 | 0.884883 |
| 2025-08-29 | 0.871007 |
| 2025-08-30 | 0.854095 |
| 2025-08-31 | 0.873817 |
| 2025-09-01 | 0.871511 |
| 2025-09-02 | 0.891674 |
| 2025-09-03 | 0.865025 |
| 2025-09-04 | 0.86022 |
| 2025-09-05 | 0.866006 |
| 2025-09-06 | 0.84596 |
| 2025-09-07 | 0.856534 |
| 2025-09-08 | 0.842282 |
| 2025-09-09 | 0.843171 |
| 2025-09-10 | 0.850812 |
| 2025-09-11 | 0.837987 |
| 2025-09-12 | 0.864386 |
| 2025-09-13 | 0.847726 |
| 2025-09-14 | 0.849385 |
| 2025-09-15 | 0.845925 |
| 2025-09-16 | 0.843833 |
| 2025-09-17 | 0.854181 |
| 2025-09-18 | 0.828575 |
| 2025-09-19 | 0.831966 |
| 2025-09-20 | 0.840647 |
| 2025-09-21 | 0.850239 |
| 2025-09-22 | 0.845041 |
| 2025-09-23 | 0.844389 |
| 2025-09-24 | 0.886855 |
| 2025-09-25 | 0.844414 |
| 2025-09-26 | 0.8334 |
| 2025-09-27 | 0.841899 |
| 2025-09-28 | 0.847556 |
| 2025-09-29 | 0.83024 |
| 2025-09-30 | 0.83543 |
| 2025-10-01 | 0.831912 |
| 2025-10-02 | 0.828132 |
| 2025-10-03 | 0.822624 |
| 2025-10-04 | 0.822188 |
| 2025-10-05 | 0.820907 |
| 2025-10-06 | 0.826362 |
| 2025-10-07 | 0.826298 |
| 2025-10-08 | 0.820364 |
| 2025-10-09 | 0.821237 |
| 2025-10-10 | 0.818925 |
| 2025-10-11 | 0.814981 |
| 2025-10-12 | 0.822484 |
| 2025-10-13 | 0.810633 |
| 2025-10-14 | 0.811716 |
| 2025-10-15 | 0.808375 |
| 2025-10-16 | 0.803999 |
| 2025-10-17 | 0.802196 |
| 2025-10-18 | 0.804143 |
| 2025-10-19 | 0.803 |
| 2025-10-20 | 0.797186 |
| 2025-10-21 | 0.814435 |
| 2025-10-22 | 0.813209 |
| 2025-10-23 | 0.81485 |
| 2025-10-24 | 0.808764 |
| 2025-10-25 | 0.807314 |
| 2025-10-26 | 0.80106 |
| 2025-10-27 | 0.803324 |
| 2025-10-28 | 0.807147 |
| 2025-10-29 | 0.803876 |
| 2025-10-30 | 0.804888 |
| 2025-10-31 | 0.796783 |
| 2025-11-01 | 0.797953 |
| 2025-11-02 | 0.794771 |
| 2025-11-03 | 0.805117 |
| 2025-11-04 | 0.803886 |
| 2025-11-05 | 0.797413 |
| 2025-11-06 | 0.794191 |
| 2025-11-07 | 0.790971 |
| 2025-11-08 | 0.788302 |
| 2025-11-09 | 0.789714 |
| 2025-11-10 | 0.787439 |
| 2025-11-11 | 0.788886 |
| 2025-11-12 | 0.792355 |
| 2025-11-13 | 0.792758 |
| 2025-11-14 | 0.7954 |
| 2025-11-15 | 0.797983 |
| 2025-11-16 | 0.788142 |
| 2025-11-17 | 0.787179 |
| 2025-11-18 | 0.791135 |
| 2025-11-19 | 0.795321 |
| 2025-11-20 | 0.795922 |
| 2025-11-21 | 0.795767 |
| 2025-11-22 | 0.798202 |
| 2025-11-23 | 0.796917 |
| 2025-11-24 | 0.796116 |
| 2025-11-25 | 0.793206 |
| 2025-11-26 | 0.788413 |
| 2025-11-27 | 0.786463 |
| 2025-11-28 | 0.787194 |
| 2025-11-29 | 0.792495 |
| 2025-11-30 | 0.786633 |
| 2025-12-01 | 0.782463 |
| 2025-12-02 | 0.783469 |
| 2025-12-03 | 0.779284 |
| 2025-12-04 | 0.780351 |
| 2025-12-05 | 0.788244 |
| 2025-12-06 | 0.792005 |
| 2025-12-07 | 0.78546 |
| 2025-12-08 | 0.789986 |
| 2025-12-09 | 0.787504 |
| 2025-12-10 | 0.788797 |
| 2025-12-11 | 0.787417 |
| 2025-12-12 | 0.788832 |
| 2025-12-13 | 0.791995 |
| 2025-12-14 | 0.789929 |
| 2025-12-15 | 0.786806 |
| 2025-12-16 | 0.787885 |
| 2025-12-17 | 0.787419 |
| 2025-12-18 | 0.786485 |
| 2025-12-19 | 0.78583 |
| 2025-12-20 | 0.78735 |
| 2025-12-21 | 0.788245 |
| 2025-12-22 | 0.786089 |
| 2025-12-23 | 0.785916 |
| 2025-12-24 | 0.782898 |
| 2025-12-25 | 0.779422 |
| 2025-12-26 | 0.775742 |
| 2025-12-27 | 0.779002 |
| 2025-12-28 | 0.785288 |
| 2025-12-29 | 0.775626 |
| 2025-12-30 | 0.784893 |
| 2025-12-31 | 0.784359 |
| 2026-01-01 | 0.788525 |
| 2026-01-02 | 0.779248 |
| 2026-01-03 | 0.788884 |
| 2026-01-04 | 0.786345 |
| 2026-01-05 | 0.784246 |
| 2026-01-06 | 0.782249 |
| 2026-01-07 | 0.783523 |
| 2026-01-08 | 0.78388 |
| 2026-01-09 | 0.783557 |
| 2026-01-10 | 0.788471 |
| 2026-01-11 | 0.785139 |
| 2026-01-12 | 0.78388 |
| 2026-01-13 | 0.782816 |
| 2026-01-14 | 0.783261 |
| 2026-01-15 | 0.782707 |
| 2026-01-16 | 0.782411 |
| 2026-01-17 | 0.796782 |
| 2026-01-18 | 0.784393 |
| 2026-01-19 | 0.783043 |
| 2026-01-20 | 0.782065 |
| 2026-01-21 | 0.781224 |
| 2026-01-22 | 0.781004 |
| 2026-01-23 | 0.780934 |
| 2026-01-24 | 0.787635 |
| 2026-01-25 | 0.782646 |
| 2026-01-26 | 0.778479 |
| 2026-01-27 | 0.778496 |
| 2026-01-28 | 0.777032 |
| 2026-01-29 | 0.776744 |
| 2026-01-30 | 0.780928 |
| 2026-01-31 | 0.790697 |
| 2026-02-01 | 0.786757 |
| 2026-02-02 | 0.778956 |
| 2026-02-03 | 0.77858 |
| 2026-02-04 | 0.781796 |
| 2026-02-05 | 0.782948 |
| 2026-02-06 | 0.778475 |
| 2026-02-07 | 0.789195 |
| 2026-02-08 | 0.783579 |
| 2026-02-09 | 0.781071 |
| 2026-02-10 | 0.77987 |
| 2026-02-11 | 0.777515 |
| 2026-02-12 | 0.777578 |
| 2026-02-13 | 0.777211 |
| 2026-02-14 | 0.781056 |
| 2026-02-15 | 0.779858 |
| 2026-02-16 | 0.775363 |
| 2026-02-17 | 0.774477 |
| 2026-02-18 | 0.775603 |
| 2026-02-19 | 0.778928 |
| 2026-02-20 | 0.777714 |
| 2026-02-21 | 0.778903 |
| 2026-02-22 | 0.778845 |
| 2026-02-23 | 0.77637 |
| 2026-02-24 | 0.777101 |
| 2026-02-25 | 0.776953 |
| 2026-02-26 | 0.77696 |
| 2026-02-27 | 0.775682 |
| 2026-02-28 | 0.783361 |
| 2026-03-01 | 0.779807 |
| 2026-03-02 | 0.771151 |
| 2026-03-03 | 0.789312 |
| 2026-03-04 | 0.788998 |
| 2026-03-05 | 0.795294 |
| 2026-03-06 | 0.805514 |
| 2026-03-07 | 0.809257 |
| 2026-03-08 | 0.807991 |
| 2026-03-09 | 0.804856 |
| 2026-03-10 | 0.793208 |
| 2026-03-11 | 0.793537 |
| 2026-03-12 | 0.796074 |
| 2026-03-13 | 0.793912 |
| 2026-03-14 | 0.803512 |
| 2026-03-15 | 0.800358 |
| 2026-03-16 | 0.786716 |
| 2026-03-17 | 0.788572 |
| 2026-03-18 | 0.792789 |
| 2026-03-19 | 0.796819 |
| 2026-03-20 | 0.805107 |
| 2026-03-21 | 0.808312 |
| 2026-03-22 | 0.806189 |
| 2026-03-23 | 0.799563 |
| 2026-03-24 | 0.798989 |
| 2026-03-25 | 0.799296 |
| 2026-03-26 | 0.801018 |
| 2026-03-27 | 0.806556 |
| 2026-03-28 | 0.802848 |
| 2026-03-29 | 0.806465 |
| 2026-03-30 | 0.804951 |
| 2026-03-31 | 0.803133 |
| 2026-04-01 | 0.79647 |
| 2026-04-02 | 0.798475 |
| 2026-04-03 | 0.797057 |
| 2026-04-04 | 0.800049 |
| 2026-04-05 | 0.797749 |
| 2026-04-06 | 0.789076 |
| 2026-04-07 | 0.788113 |
| 2026-04-08 | 0.777998 |
| 2026-04-09 | 0.779749 |
| 2026-04-10 | 0.779612 |
| 2026-04-11 | 0.785813 |
| 2026-04-12 | 0.779763 |
| 2026-04-13 | 0.775709 |
| 2026-04-14 | 0.778665 |
| 2026-04-15 | 0.788279 |
| 2026-04-16 | 0.787505 |
| 2026-04-17 | 0.788829 |
| 2026-04-18 | 0.795295 |
| 2026-04-19 | 0.790197 |
| 2026-04-20 | 0.791053 |
| 2026-04-21 | 0.785673 |
| 2026-04-22 | 0.787108 |
| 2026-04-23 | 0.793064 |
| 2026-04-24 | 0.800325 |
| 2026-04-25 | 0.804661 |
| 2026-04-26 | 0.797673 |
| 2026-04-27 | 0.802579 |
| 2026-04-28 | 0.803765 |
| 2026-04-29 | 0.807671 |
| 2026-04-30 | 0.806117 |
| 2026-05-01 | 0.805704 |
| 2026-05-02 | 0.808413 |
| 2026-05-03 | 0.805086 |
| 2026-05-04 | 0.804633 |
| 2026-05-05 | 0.800368 |
| 2026-05-06 | 0.792633 |
| 2026-05-07 | 0.790811 |
| 2026-05-08 | 0.78701 |
| 2026-05-09 | 0.789472 |
| 2026-05-10 | 0.783111 |
| 2026-05-11 | 0.783752 |
| 2026-05-12 | 0.782548 |
| 2026-05-13 | 0.779008 |
| 2026-05-14 | 0.785293 |
| 2026-05-15 | 0.784809 |
| 2026-05-16 | 0.78543 |
| 2026-05-17 | 0.785911 |
| 2026-05-18 | 0.781607 |
| 2026-05-19 | 0.782701 |
| 2026-05-20 | 0.777117 |
| 2026-05-21 | 0.778819 |
| 2026-05-22 | 0.782328 |
| 2026-05-23 | 0.788009 |
| 2026-05-24 | 0.784189 |
| 2026-05-25 | 0.77676 |
| 2026-05-26 | 0.780482 |
| 2026-05-27 | 0.780812 |
| 2026-05-28 | 0.779776 |
| 2026-05-29 | 0.778886 |
| 2026-05-30 | 0.780574 |
| 2026-05-31 | 0.779428 |
| 2026-06-01 | 0.777375 |
| 2026-06-02 | 0.776754 |
| 2026-06-03 | 0.779677 |
| 2026-06-04 | 0.775492 |
| 2026-06-05 | 0.783625 |
| 2026-06-06 | 0.794703 |
| 2026-06-07 | 0.789808 |
| 2026-06-08 | 0.791144 |
| 2026-06-09 | 0.764939 |
| 2026-06-10 | 0.772915 |
| 2026-06-11 | 0.768813 |
| 2026-06-12 | 0.769428 |
| 2026-06-13 | 0.783146 |
| 2026-06-14 | 0.779364 |
| 2026-06-15 | 0.769708 |
| 2026-06-16 | 0.769507 |
| 2026-06-17 | 0.76921 |
| 2026-06-18 | 0.767836 |
| 2026-06-19 | 0.768263 |
| 2026-06-20 | 0.77375 |
| 2026-06-21 | 0.770968 |
| 2026-06-22 | 0.768381 |
| 2026-06-23 | 0.774087 |
| 2026-06-24 | 0.77648 |
| 2026-06-25 | 0.771848 |
| 2026-06-26 | 0.771251 |
| 2026-06-27 | 0.777758 |
| 2026-06-28 | 0.775961 |
| 2026-06-29 | 0.770728 |
| 2026-06-30 | 0.770401 |
| 2026-07-01 | 0.771928 |
| 2026-07-02 | 0.768954 |
| 2026-07-03 | 0.768379 |
| 2026-07-04 | 0.77318 |
| 2026-07-05 | 0.769014 |
| 2026-07-06 | 0.767873 |
| 2026-07-07 | 0.771328 |
| 2026-07-08 | 0.773104 |
| 2026-07-09 | 0.769558 |
| 2026-07-10 | 0.761471 |
| 2026-07-11 | 0.769628 |
| 2026-07-12 | 0.769816 |
| 2026-07-13 | 0.766477 |
| 2026-07-14 | 0.766017 |
| 2026-07-15 | 0.764692 |
| 2026-07-16 | 0.763619 |
| 2026-07-17 | 0.76338 |
| 2026-07-18 | 0.763925 |
| 2026-07-19 | 0.770547 |
| 2026-07-20 | 0.766156 |
| 2026-07-21 | 0.765764 |
| 2026-07-22 | 0.765676 |
| 2026-07-23 | 0.759346 |
| 2026-07-24 | 0.76765 |
| 2026-07-25 | 0.771228 |
| 2026-07-26 | 0.769014 |
| 2026-07-27 | 0.763868 |
| 2026-07-28 | 0.767505 |
| 2026-07-29 | 0.763202 |
| 2026-07-30 | 0.761225 |
| 2026-07-31 | 0.760144 |
| 2026-08-01 | 0.767253 |
| 2026-08-02 | 0.767104 |
| 2026-08-03 | 0.760808 |
| 2026-08-04 | 0.765805 |
| 2026-08-05 | 0.764305 |
| 2026-08-06 | 0.762707 |
| 2026-08-07 | 0.752241 |
| 2026-08-08 | 0.761276 |
| 2026-08-09 | 0.762015 |
| 2026-08-10 | 0.760999 |
| 2026-08-11 | 0.754234 |
| 2026-08-12 | 0.750794 |
| 2026-08-13 | 0.755294 |
| 2026-08-14 | 0.750072 |
| 2026-08-15 | 0.750329 |
| 2026-08-16 | 0.766519 |
| 2026-08-17 | 0.747754 |
| 2026-08-18 | 0.755353 |
| 2026-08-19 | 0.751372 |
| 2026-08-20 | 0.743012 |
| 2026-08-21 | 0.742075 |
| 2026-08-22 | 0.757256 |
| 2026-08-23 | 0.761315 |
| 2026-08-24 | 0.750106 |
| 2026-08-25 | 0.74669 |
| 2026-08-26 | 0.750527 |
| 2026-08-27 | 0.75551 |
| 2026-08-28 | 0.753315 |
| 2026-08-29 | 0.770117 |
| 2026-08-30 | 0.763141 |
| 2026-08-31 | 0.742759 |
| 2026-09-01 | 0.755625 |
| 2026-09-02 | 0.754886 |
| 2026-09-03 | 0.74966 |
| 2026-09-04 | 0.74398 |
| 2026-09-05 | 0.743716 |
| 2026-09-06 | 0.743126 |
| 2026-09-07 | 0.748468 |
| 2026-09-08 | 0.749532 |
| 2026-09-09 | 0.752894 |
| 2026-09-10 | 0.743844 |
| 2026-09-11 | 0.750951 |
| 2026-09-12 | 0.77261 |
| 2026-09-13 | 0.761144 |
| 2026-09-14 | 0.752513 |
| 2026-09-15 | 0.751422 |
| 2026-09-16 | 0.749684 |
| 2026-09-17 | 0.748357 |
| 2026-09-18 | 0.746733 |
| 2026-09-19 | 0.758867 |
| 2026-09-20 | 0.760408 |
| 2026-09-21 | 0.75152 |
| 2026-09-22 | 0.756203 |
| 2026-09-23 | 0.755666 |
| 2026-09-24 | 0.763243 |
| 2026-09-25 | 0.762523 |
| 2026-09-26 | 0.774942 |
| 2026-09-27 | 0.768771 |
| 2026-09-28 | 0.759504 |
| 2026-09-29 | 0.763773 |
| 2026-09-30 | 0.759655 |
| 2026-10-01 | 0.769476 |
| 2026-10-02 | 0.765062 |
| 2026-10-03 | 0.777171 |
| 2026-10-04 | 0.764533 |
| 2026-10-05 | 0.7626 |
| 2026-10-06 | 0.762909 |
| 2026-10-07 | 0.764866 |
| 2026-10-08 | 0.764343 |
| 2026-10-09 | 0.764384 |
| 2026-10-10 | 0.767304 |
| 2026-10-11 | 0.773157 |
| 2026-10-12 | 0.758488 |
| 2026-10-13 | 0.757795 |
| 2026-10-14 | 0.757333 |
| 2026-10-15 | 0.760216 |
High
0.99282
Low
0.74208
Average
0.84753
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/PEN API questions
How do I get the PGK/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/PEN rate in rates.PEN.
How far back does PGK/PEN historical data go?
Daily PGK/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.