PGK to PAB exchange rate API
Kina to Balboa · quoted 2026-10-14
0.22143
▼ +14.80% over 2Y
1 PGK = 0.22143 PAB · 1 PAB = 4.5161 PGK · Get this rate via the API
1 PGK buys 0.22143 PAB as of 2026-10-14, so 1 PAB buys 4.5161 PGK. Over the last 2 years, PGK/PAB traded between 0.22137 and 0.26223, averaged 0.24082 and fell 14.80%. The API holds daily PGK/PAB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/PAB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/PAB over 2Y: show the values
| Date | PAB |
|---|---|
| 2024-10-14 | 0.259893 |
| 2024-10-15 | 0.25924 |
| 2024-10-16 | 0.258562 |
| 2024-10-17 | 0.259398 |
| 2024-10-18 | 0.258824 |
| 2024-10-19 | 0.254099 |
| 2024-10-20 | 0.256574 |
| 2024-10-21 | 0.259209 |
| 2024-10-22 | 0.257341 |
| 2024-10-23 | 0.259245 |
| 2024-10-24 | 0.253322 |
| 2024-10-25 | 0.258822 |
| 2024-10-26 | 0.253001 |
| 2024-10-27 | 0.262228 |
| 2024-10-28 | 0.25569 |
| 2024-10-29 | 0.254134 |
| 2024-10-30 | 0.256074 |
| 2024-10-31 | 0.258377 |
| 2024-11-01 | 0.256769 |
| 2024-11-02 | 0.253321 |
| 2024-11-03 | 0.25969 |
| 2024-11-04 | 0.259092 |
| 2024-11-05 | 0.257658 |
| 2024-11-06 | 0.258651 |
| 2024-11-07 | 0.259637 |
| 2024-11-08 | 0.254895 |
| 2024-11-09 | 0.250446 |
| 2024-11-10 | 0.258711 |
| 2024-11-11 | 0.25144 |
| 2024-11-12 | 0.256934 |
| 2024-11-13 | 0.257682 |
| 2024-11-14 | 0.258456 |
| 2024-11-15 | 0.256891 |
| 2024-11-16 | 0.25177 |
| 2024-11-17 | 0.260342 |
| 2024-11-18 | 0.261074 |
| 2024-11-19 | 0.256777 |
| 2024-11-20 | 0.257192 |
| 2024-11-21 | 0.256676 |
| 2024-11-22 | 0.256354 |
| 2024-11-23 | 0.250221 |
| 2024-11-24 | 0.256385 |
| 2024-11-25 | 0.258236 |
| 2024-11-26 | 0.258505 |
| 2024-11-27 | 0.259546 |
| 2024-11-28 | 0.25866 |
| 2024-11-29 | 0.258584 |
| 2024-11-30 | 0.249469 |
| 2024-12-01 | 0.258988 |
| 2024-12-02 | 0.259737 |
| 2024-12-03 | 0.257072 |
| 2024-12-04 | 0.26082 |
| 2024-12-05 | 0.259022 |
| 2024-12-06 | 0.259063 |
| 2024-12-07 | 0.251956 |
| 2024-12-08 | 0.261612 |
| 2024-12-09 | 0.260547 |
| 2024-12-10 | 0.258403 |
| 2024-12-11 | 0.256929 |
| 2024-12-12 | 0.255301 |
| 2024-12-13 | 0.255365 |
| 2024-12-14 | 0.250866 |
| 2024-12-15 | 0.25899 |
| 2024-12-16 | 0.257774 |
| 2024-12-17 | 0.256683 |
| 2024-12-18 | 0.255615 |
| 2024-12-19 | 0.257183 |
| 2024-12-20 | 0.257806 |
| 2024-12-21 | 0.249706 |
| 2024-12-22 | 0.26036 |
| 2024-12-23 | 0.25604 |
| 2024-12-24 | 0.254305 |
| 2024-12-25 | 0.251323 |
| 2024-12-26 | 0.255212 |
| 2024-12-27 | 0.255702 |
| 2024-12-28 | 0.247736 |
| 2024-12-29 | 0.253009 |
| 2024-12-30 | 0.253246 |
| 2024-12-31 | 0.254929 |
| 2025-01-01 | 0.257626 |
| 2025-01-02 | 0.254619 |
| 2025-01-03 | 0.258808 |
| 2025-01-04 | 0.247619 |
| 2025-01-05 | 0.252239 |
| 2025-01-06 | 0.254908 |
| 2025-01-07 | 0.252811 |
| 2025-01-08 | 0.256201 |
| 2025-01-09 | 0.254514 |
| 2025-01-10 | 0.255033 |
| 2025-01-11 | 0.24959 |
| 2025-01-12 | 0.253257 |
| 2025-01-13 | 0.254877 |
| 2025-01-14 | 0.254813 |
| 2025-01-15 | 0.254951 |
| 2025-01-16 | 0.255663 |
| 2025-01-17 | 0.25411 |
| 2025-01-18 | 0.246888 |
| 2025-01-19 | 0.256847 |
| 2025-01-20 | 0.258062 |
| 2025-01-21 | 0.257057 |
| 2025-01-22 | 0.254055 |
| 2025-01-23 | 0.260709 |
| 2025-01-24 | 0.256314 |
| 2025-01-25 | 0.250164 |
| 2025-01-26 | 0.252207 |
| 2025-01-27 | 0.253704 |
| 2025-01-28 | 0.250993 |
| 2025-01-29 | 0.257246 |
| 2025-01-30 | 0.254871 |
| 2025-01-31 | 0.257639 |
| 2025-02-01 | 0.249332 |
| 2025-02-02 | 0.257524 |
| 2025-02-03 | 0.259471 |
| 2025-02-04 | 0.254447 |
| 2025-02-05 | 0.260681 |
| 2025-02-06 | 0.250349 |
| 2025-02-07 | 0.256649 |
| 2025-02-08 | 0.248365 |
| 2025-02-09 | 0.252447 |
| 2025-02-10 | 0.250126 |
| 2025-02-11 | 0.253128 |
| 2025-02-12 | 0.256549 |
| 2025-02-13 | 0.255054 |
| 2025-02-14 | 0.252833 |
| 2025-02-15 | 0.249438 |
| 2025-02-16 | 0.25324 |
| 2025-02-17 | 0.254289 |
| 2025-02-18 | 0.252498 |
| 2025-02-19 | 0.256595 |
| 2025-02-20 | 0.255129 |
| 2025-02-21 | 0.248015 |
| 2025-02-22 | 0.247935 |
| 2025-02-23 | 0.253146 |
| 2025-02-24 | 0.252075 |
| 2025-02-25 | 0.254109 |
| 2025-02-26 | 0.252571 |
| 2025-02-27 | 0.254749 |
| 2025-02-28 | 0.25337 |
| 2025-03-01 | 0.24898 |
| 2025-03-02 | 0.251805 |
| 2025-03-03 | 0.252955 |
| 2025-03-04 | 0.252926 |
| 2025-03-05 | 0.249146 |
| 2025-03-06 | 0.249473 |
| 2025-03-07 | 0.25078 |
| 2025-03-08 | 0.248798 |
| 2025-03-09 | 0.252962 |
| 2025-03-10 | 0.25072 |
| 2025-03-11 | 0.250849 |
| 2025-03-12 | 0.258305 |
| 2025-03-13 | 0.252756 |
| 2025-03-14 | 0.245102 |
| 2025-03-15 | 0.246199 |
| 2025-03-16 | 0.250499 |
| 2025-03-17 | 0.247952 |
| 2025-03-18 | 0.255678 |
| 2025-03-19 | 0.256724 |
| 2025-03-20 | 0.254448 |
| 2025-03-21 | 0.249409 |
| 2025-03-22 | 0.24488 |
| 2025-03-23 | 0.250552 |
| 2025-03-25 | 0.251601 |
| 2025-03-26 | 0.253481 |
| 2025-03-27 | 0.250931 |
| 2025-03-28 | 0.24982 |
| 2025-03-29 | 0.244994 |
| 2025-03-30 | 0.253645 |
| 2025-03-31 | 0.258649 |
| 2025-04-01 | 0.252918 |
| 2025-04-02 | 0.253503 |
| 2025-04-03 | 0.255882 |
| 2025-04-04 | 0.25146 |
| 2025-04-05 | 0.243994 |
| 2025-04-06 | 0.250804 |
| 2025-04-07 | 0.25382 |
| 2025-04-08 | 0.246686 |
| 2025-04-09 | 0.252497 |
| 2025-04-10 | 0.257109 |
| 2025-04-11 | 0.246558 |
| 2025-04-12 | 0.243059 |
| 2025-04-13 | 0.247956 |
| 2025-04-14 | 0.249536 |
| 2025-04-15 | 0.250931 |
| 2025-04-16 | 0.250103 |
| 2025-04-17 | 0.249792 |
| 2025-04-18 | 0.2493 |
| 2025-04-19 | 0.244979 |
| 2025-04-20 | 0.248154 |
| 2025-04-21 | 0.250077 |
| 2025-04-22 | 0.253816 |
| 2025-04-23 | 0.256174 |
| 2025-04-24 | 0.250479 |
| 2025-04-25 | 0.249963 |
| 2025-04-26 | 0.245598 |
| 2025-04-27 | 0.248551 |
| 2025-04-28 | 0.247466 |
| 2025-04-29 | 0.252172 |
| 2025-04-30 | 0.2569 |
| 2025-05-01 | 0.251956 |
| 2025-05-02 | 0.252532 |
| 2025-05-03 | 0.245796 |
| 2025-05-04 | 0.251383 |
| 2025-05-05 | 0.251984 |
| 2025-05-06 | 0.250227 |
| 2025-05-08 | 0.249769 |
| 2025-05-09 | 0.24799 |
| 2025-05-10 | 0.245153 |
| 2025-05-11 | 0.245214 |
| 2025-05-12 | 0.247044 |
| 2025-05-13 | 0.252254 |
| 2025-05-14 | 0.249289 |
| 2025-05-15 | 0.254357 |
| 2025-05-17 | 0.245448 |
| 2025-05-18 | 0.252805 |
| 2025-05-19 | 0.2526 |
| 2025-05-20 | 0.254405 |
| 2025-05-21 | 0.255534 |
| 2025-05-22 | 0.256018 |
| 2025-05-23 | 0.254849 |
| 2025-05-24 | 0.244154 |
| 2025-05-25 | 0.248822 |
| 2025-05-26 | 0.250793 |
| 2025-05-27 | 0.248148 |
| 2025-05-28 | 0.245843 |
| 2025-05-29 | 0.250421 |
| 2025-05-30 | 0.247972 |
| 2025-05-31 | 0.243898 |
| 2025-06-01 | 0.247868 |
| 2025-06-02 | 0.249899 |
| 2025-06-03 | 0.249813 |
| 2025-06-04 | 0.245789 |
| 2025-06-05 | 0.246931 |
| 2025-06-06 | 0.257735 |
| 2025-06-07 | 0.24407 |
| 2025-06-08 | 0.252774 |
| 2025-06-09 | 0.253721 |
| 2025-06-10 | 0.250148 |
| 2025-06-11 | 0.252594 |
| 2025-06-12 | 0.246897 |
| 2025-06-13 | 0.245285 |
| 2025-06-14 | 0.243002 |
| 2025-06-15 | 0.251937 |
| 2025-06-16 | 0.255548 |
| 2025-06-17 | 0.254374 |
| 2025-06-18 | 0.253824 |
| 2025-06-19 | 0.247377 |
| 2025-06-20 | 0.247555 |
| 2025-06-21 | 0.247293 |
| 2025-06-22 | 0.250916 |
| 2025-06-23 | 0.250056 |
| 2025-06-24 | 0.248415 |
| 2025-06-25 | 0.249496 |
| 2025-06-26 | 0.249564 |
| 2025-06-27 | 0.249799 |
| 2025-06-28 | 0.246649 |
| 2025-06-29 | 0.248594 |
| 2025-06-30 | 0.250473 |
| 2025-07-01 | 0.250905 |
| 2025-07-02 | 0.253789 |
| 2025-07-03 | 0.2537 |
| 2025-07-04 | 0.252387 |
| 2025-07-05 | 0.246847 |
| 2025-07-06 | 0.25018 |
| 2025-07-07 | 0.249316 |
| 2025-07-08 | 0.244034 |
| 2025-07-09 | 0.245269 |
| 2025-07-10 | 0.246986 |
| 2025-07-11 | 0.254599 |
| 2025-07-12 | 0.242893 |
| 2025-07-13 | 0.248502 |
| 2025-07-14 | 0.250473 |
| 2025-07-15 | 0.247965 |
| 2025-07-16 | 0.247558 |
| 2025-07-17 | 0.24563 |
| 2025-07-18 | 0.2491 |
| 2025-07-19 | 0.24603 |
| 2025-07-20 | 0.247211 |
| 2025-07-21 | 0.245118 |
| 2025-07-22 | 0.250996 |
| 2025-07-23 | 0.253541 |
| 2025-07-24 | 0.252309 |
| 2025-07-25 | 0.252167 |
| 2025-07-26 | 0.245955 |
| 2025-07-27 | 0.249328 |
| 2025-07-28 | 0.24668 |
| 2025-07-29 | 0.247251 |
| 2025-07-30 | 0.251259 |
| 2025-07-31 | 0.246777 |
| 2025-08-01 | 0.245073 |
| 2025-08-02 | 0.242693 |
| 2025-08-03 | 0.250304 |
| 2025-08-04 | 0.249805 |
| 2025-08-05 | 0.250587 |
| 2025-08-06 | 0.250979 |
| 2025-08-07 | 0.243766 |
| 2025-08-08 | 0.247976 |
| 2025-08-09 | 0.242339 |
| 2025-08-10 | 0.251043 |
| 2025-08-11 | 0.249223 |
| 2025-08-12 | 0.255399 |
| 2025-08-13 | 0.250763 |
| 2025-08-14 | 0.254852 |
| 2025-08-15 | 0.252852 |
| 2025-08-16 | 0.242536 |
| 2025-08-17 | 0.248098 |
| 2025-08-18 | 0.243748 |
| 2025-08-19 | 0.243384 |
| 2025-08-20 | 0.246003 |
| 2025-08-21 | 0.244313 |
| 2025-08-22 | 0.243999 |
| 2025-08-23 | 0.236696 |
| 2025-08-24 | 0.238135 |
| 2025-08-25 | 0.245429 |
| 2025-08-26 | 0.248673 |
| 2025-08-27 | 0.244906 |
| 2025-08-28 | 0.250576 |
| 2025-08-29 | 0.245878 |
| 2025-08-30 | 0.241147 |
| 2025-08-31 | 0.247193 |
| 2025-09-01 | 0.247231 |
| 2025-09-02 | 0.2522 |
| 2025-09-03 | 0.24498 |
| 2025-09-04 | 0.243764 |
| 2025-09-05 | 0.245952 |
| 2025-09-06 | 0.240224 |
| 2025-09-07 | 0.243226 |
| 2025-09-08 | 0.239526 |
| 2025-09-09 | 0.240735 |
| 2025-09-10 | 0.243355 |
| 2025-09-11 | 0.240439 |
| 2025-09-13 | 0.242766 |
| 2025-09-14 | 0.243217 |
| 2025-09-15 | 0.242526 |
| 2025-09-16 | 0.241924 |
| 2025-09-17 | 0.245906 |
| 2025-09-18 | 0.238397 |
| 2025-09-19 | 0.238947 |
| 2025-09-20 | 0.241188 |
| 2025-09-21 | 0.243607 |
| 2025-09-22 | 0.242397 |
| 2025-09-23 | 0.241157 |
| 2025-09-24 | 0.241154 |
| 2025-09-25 | 0.241357 |
| 2025-09-26 | 0.237862 |
| 2025-09-27 | 0.240444 |
| 2025-09-28 | 0.242368 |
| 2025-09-29 | 0.239606 |
| 2025-09-30 | 0.241093 |
| 2025-10-01 | 0.241041 |
| 2025-10-02 | 0.239158 |
| 2025-10-03 | 0.238625 |
| 2025-10-04 | 0.237455 |
| 2025-10-05 | 0.238033 |
| 2025-10-06 | 0.2401 |
| 2025-10-07 | 0.240786 |
| 2025-10-08 | 0.239442 |
| 2025-10-09 | 0.240444 |
| 2025-10-10 | 0.239349 |
| 2025-10-11 | 0.23723 |
| 2025-10-12 | 0.240289 |
| 2025-10-13 | 0.237761 |
| 2025-10-14 | 0.238177 |
| 2025-10-15 | 0.238406 |
| 2025-10-16 | 0.238512 |
| 2025-10-17 | 0.238461 |
| 2025-10-18 | 0.237926 |
| 2025-10-19 | 0.238472 |
| 2025-10-20 | 0.237571 |
| 2025-10-21 | 0.2416 |
| 2025-10-22 | 0.24036 |
| 2025-10-23 | 0.24108 |
| 2025-10-24 | 0.239923 |
| 2025-10-25 | 0.238543 |
| 2025-10-26 | 0.23757 |
| 2025-10-27 | 0.238749 |
| 2025-10-28 | 0.239121 |
| 2025-10-29 | 0.238501 |
| 2025-10-30 | 0.238501 |
| 2025-10-31 | 0.237348 |
| 2025-11-01 | 0.235527 |
| 2025-11-02 | 0.236879 |
| 2025-11-03 | 0.239984 |
| 2025-11-04 | 0.238677 |
| 2025-11-05 | 0.237833 |
| 2025-11-06 | 0.236631 |
| 2025-11-07 | 0.235615 |
| 2025-11-08 | 0.233502 |
| 2025-11-09 | 0.234818 |
| 2025-11-10 | 0.234925 |
| 2025-11-11 | 0.236363 |
| 2025-11-12 | 0.236576 |
| 2025-11-13 | 0.236813 |
| 2025-11-14 | 0.237161 |
| 2025-11-15 | 0.23702 |
| 2025-11-16 | 0.23507 |
| 2025-11-17 | 0.235304 |
| 2025-11-18 | 0.236096 |
| 2025-11-19 | 0.236549 |
| 2025-11-20 | 0.236319 |
| 2025-11-21 | 0.236188 |
| 2025-11-22 | 0.236373 |
| 2025-11-23 | 0.236196 |
| 2025-11-24 | 0.236328 |
| 2025-11-25 | 0.236169 |
| 2025-11-26 | 0.235681 |
| 2025-11-27 | 0.234993 |
| 2025-11-28 | 0.235477 |
| 2025-11-29 | 0.235693 |
| 2025-11-30 | 0.234956 |
| 2025-12-01 | 0.233437 |
| 2025-12-02 | 0.233906 |
| 2025-12-03 | 0.232981 |
| 2025-12-04 | 0.233613 |
| 2025-12-05 | 0.235384 |
| 2025-12-06 | 0.235414 |
| 2025-12-07 | 0.234477 |
| 2025-12-08 | 0.235898 |
| 2025-12-09 | 0.235557 |
| 2025-12-11 | 0.235191 |
| 2025-12-12 | 0.235498 |
| 2025-12-13 | 0.235189 |
| 2025-12-14 | 0.235395 |
| 2025-12-15 | 0.234805 |
| 2025-12-16 | 0.235103 |
| 2025-12-17 | 0.235092 |
| 2025-12-18 | 0.23497 |
| 2025-12-19 | 0.234686 |
| 2025-12-20 | 0.233852 |
| 2025-12-21 | 0.234947 |
| 2025-12-22 | 0.23486 |
| 2025-12-23 | 0.234781 |
| 2025-12-24 | 0.233933 |
| 2025-12-25 | 0.231551 |
| 2025-12-26 | 0.231545 |
| 2025-12-27 | 0.231543 |
| 2025-12-28 | 0.234045 |
| 2025-12-29 | 0.231651 |
| 2025-12-30 | 0.234652 |
| 2025-12-31 | 0.234608 |
| 2026-01-01 | 0.234609 |
| 2026-01-02 | 0.233223 |
| 2026-01-03 | 0.234785 |
| 2026-01-04 | 0.234975 |
| 2026-01-05 | 0.234482 |
| 2026-01-06 | 0.233833 |
| 2026-01-07 | 0.234372 |
| 2026-01-08 | 0.234425 |
| 2026-01-09 | 0.234436 |
| 2026-01-10 | 0.234587 |
| 2026-01-11 | 0.234585 |
| 2026-01-12 | 0.234562 |
| 2026-01-13 | 0.234406 |
| 2026-01-14 | 0.23449 |
| 2026-01-15 | 0.234218 |
| 2026-01-16 | 0.234191 |
| 2026-01-17 | 0.236608 |
| 2026-01-18 | 0.23435 |
| 2026-01-19 | 0.234215 |
| 2026-01-20 | 0.234243 |
| 2026-01-21 | 0.234194 |
| 2026-01-22 | 0.234117 |
| 2026-01-23 | 0.234249 |
| 2026-01-24 | 0.234336 |
| 2026-01-25 | 0.234234 |
| 2026-01-26 | 0.233699 |
| 2026-01-27 | 0.233868 |
| 2026-01-28 | 0.233946 |
| 2026-01-29 | 0.233767 |
| 2026-01-30 | 0.23356 |
| 2026-01-31 | 0.235445 |
| 2026-02-01 | 0.234246 |
| 2026-02-02 | 0.232744 |
| 2026-02-03 | 0.232944 |
| 2026-02-04 | 0.233967 |
| 2026-02-05 | 0.23379 |
| 2026-02-06 | 0.233094 |
| 2026-02-07 | 0.234336 |
| 2026-02-08 | 0.233921 |
| 2026-02-09 | 0.23369 |
| 2026-02-10 | 0.233369 |
| 2026-02-11 | 0.233007 |
| 2026-02-12 | 0.233696 |
| 2026-02-13 | 0.233176 |
| 2026-02-14 | 0.232946 |
| 2026-02-15 | 0.233281 |
| 2026-02-16 | 0.232836 |
| 2026-02-17 | 0.232816 |
| 2026-02-18 | 0.232862 |
| 2026-02-19 | 0.232851 |
| 2026-02-20 | 0.232673 |
| 2026-02-21 | 0.231667 |
| 2026-02-22 | 0.232381 |
| 2026-02-23 | 0.232521 |
| 2026-02-24 | 0.232723 |
| 2026-02-25 | 0.232807 |
| 2026-02-26 | 0.23283 |
| 2026-02-27 | 0.232486 |
| 2026-02-28 | 0.233433 |
| 2026-03-01 | 0.233121 |
| 2026-03-02 | 0.230535 |
| 2026-03-03 | 0.23268 |
| 2026-03-04 | 0.232525 |
| 2026-03-05 | 0.232529 |
| 2026-03-06 | 0.232567 |
| 2026-03-07 | 0.232531 |
| 2026-03-08 | 0.232737 |
| 2026-03-09 | 0.231887 |
| 2026-03-10 | 0.232282 |
| 2026-03-11 | 0.232351 |
| 2026-03-12 | 0.232115 |
| 2026-03-13 | 0.231098 |
| 2026-03-14 | 0.232599 |
| 2026-03-15 | 0.232334 |
| 2026-03-16 | 0.230981 |
| 2026-03-17 | 0.232274 |
| 2026-03-18 | 0.232123 |
| 2026-03-19 | 0.231924 |
| 2026-03-20 | 0.232781 |
| 2026-03-21 | 0.232344 |
| 2026-03-22 | 0.232409 |
| 2026-03-23 | 0.232179 |
| 2026-03-24 | 0.232235 |
| 2026-03-25 | 0.232031 |
| 2026-03-26 | 0.232075 |
| 2026-03-27 | 0.232284 |
| 2026-03-28 | 0.232095 |
| 2026-03-29 | 0.232125 |
| 2026-03-30 | 0.231787 |
| 2026-03-31 | 0.231314 |
| 2026-04-01 | 0.231473 |
| 2026-04-02 | 0.231852 |
| 2026-04-03 | 0.231716 |
| 2026-04-04 | 0.231703 |
| 2026-04-05 | 0.231901 |
| 2026-04-06 | 0.2315 |
| 2026-04-07 | 0.231044 |
| 2026-04-08 | 0.231161 |
| 2026-04-09 | 0.231297 |
| 2026-04-10 | 0.231143 |
| 2026-04-11 | 0.231828 |
| 2026-04-12 | 0.231009 |
| 2026-04-13 | 0.231043 |
| 2026-04-14 | 0.230824 |
| 2026-04-15 | 0.230712 |
| 2026-04-16 | 0.229838 |
| 2026-04-17 | 0.230551 |
| 2026-04-18 | 0.231421 |
| 2026-04-19 | 0.230703 |
| 2026-04-20 | 0.231725 |
| 2026-04-21 | 0.229592 |
| 2026-04-22 | 0.229817 |
| 2026-04-23 | 0.230879 |
| 2026-04-24 | 0.231355 |
| 2026-04-25 | 0.230699 |
| 2026-04-26 | 0.229901 |
| 2026-04-27 | 0.229448 |
| 2026-04-28 | 0.230376 |
| 2026-04-29 | 0.230141 |
| 2026-04-30 | 0.230322 |
| 2026-05-01 | 0.229742 |
| 2026-05-02 | 0.230527 |
| 2026-05-03 | 0.230202 |
| 2026-05-04 | 0.230144 |
| 2026-05-05 | 0.230587 |
| 2026-05-06 | 0.229578 |
| 2026-05-07 | 0.229972 |
| 2026-05-08 | 0.230689 |
| 2026-05-09 | 0.229856 |
| 2026-05-10 | 0.227572 |
| 2026-05-11 | 0.228997 |
| 2026-05-12 | 0.229255 |
| 2026-05-14 | 0.231012 |
| 2026-05-15 | 0.229958 |
| 2026-05-16 | 0.228849 |
| 2026-05-17 | 0.229482 |
| 2026-05-18 | 0.229593 |
| 2026-05-19 | 0.22928 |
| 2026-05-20 | 0.229079 |
| 2026-05-21 | 0.229469 |
| 2026-05-23 | 0.230347 |
| 2026-05-24 | 0.229872 |
| 2026-05-25 | 0.22892 |
| 2026-05-26 | 0.229373 |
| 2026-05-27 | 0.22969 |
| 2026-05-28 | 0.229743 |
| 2026-05-29 | 0.229468 |
| 2026-05-30 | 0.229626 |
| 2026-05-31 | 0.229451 |
| 2026-06-01 | 0.228857 |
| 2026-06-02 | 0.229105 |
| 2026-06-03 | 0.229375 |
| 2026-06-04 | 0.228427 |
| 2026-06-05 | 0.228198 |
| 2026-06-06 | 0.228941 |
| 2026-06-09 | 0.228084 |
| 2026-06-10 | 0.227847 |
| 2026-06-11 | 0.228162 |
| 2026-06-12 | 0.228384 |
| 2026-06-13 | 0.230282 |
| 2026-06-14 | 0.230203 |
| 2026-06-15 | 0.228695 |
| 2026-06-16 | 0.228983 |
| 2026-06-17 | 0.228861 |
| 2026-06-18 | 0.22803 |
| 2026-06-19 | 0.228459 |
| 2026-06-20 | 0.228727 |
| 2026-06-21 | 0.228543 |
| 2026-06-22 | 0.228207 |
| 2026-06-23 | 0.228558 |
| 2026-06-24 | 0.228232 |
| 2026-06-25 | 0.22756 |
| 2026-06-26 | 0.227394 |
| 2026-06-27 | 0.227336 |
| 2026-06-28 | 0.227815 |
| 2026-06-29 | 0.22717 |
| 2026-06-30 | 0.227182 |
| 2026-07-01 | 0.227202 |
| 2026-07-02 | 0.227177 |
| 2026-07-03 | 0.227335 |
| 2026-07-04 | 0.227296 |
| 2026-07-05 | 0.226697 |
| 2026-07-06 | 0.226683 |
| 2026-07-07 | 0.227753 |
| 2026-07-08 | 0.22774 |
| 2026-07-09 | 0.22754 |
| 2026-07-10 | 0.225777 |
| 2026-07-11 | 0.226866 |
| 2026-07-12 | 0.227387 |
| 2026-07-13 | 0.226404 |
| 2026-07-14 | 0.227127 |
| 2026-07-15 | 0.227202 |
| 2026-07-16 | 0.226027 |
| 2026-07-17 | 0.225367 |
| 2026-07-18 | 0.22531 |
| 2026-07-19 | 0.227138 |
| 2026-07-20 | 0.226353 |
| 2026-07-21 | 0.226544 |
| 2026-07-22 | 0.226416 |
| 2026-07-23 | 0.224563 |
| 2026-07-24 | 0.226525 |
| 2026-07-25 | 0.226668 |
| 2026-07-26 | 0.22665 |
| 2026-07-27 | 0.225803 |
| 2026-07-28 | 0.226337 |
| 2026-07-29 | 0.225354 |
| 2026-07-30 | 0.225599 |
| 2026-07-31 | 0.224933 |
| 2026-08-01 | 0.226358 |
| 2026-08-02 | 0.226383 |
| 2026-08-03 | 0.225323 |
| 2026-08-04 | 0.227134 |
| 2026-08-05 | 0.226756 |
| 2026-08-06 | 0.226598 |
| 2026-08-07 | 0.223758 |
| 2026-08-08 | 0.225755 |
| 2026-08-09 | 0.225999 |
| 2026-08-10 | 0.226663 |
| 2026-08-11 | 0.225407 |
| 2026-08-12 | 0.224638 |
| 2026-08-13 | 0.225777 |
| 2026-08-14 | 0.224171 |
| 2026-08-15 | 0.222606 |
| 2026-08-16 | 0.228048 |
| 2026-08-17 | 0.223683 |
| 2026-08-18 | 0.226034 |
| 2026-08-20 | 0.222742 |
| 2026-08-21 | 0.222981 |
| 2026-08-22 | 0.225786 |
| 2026-08-23 | 0.227962 |
| 2026-08-24 | 0.225408 |
| 2026-08-25 | 0.224649 |
| 2026-08-26 | 0.225705 |
| 2026-08-27 | 0.22656 |
| 2026-08-28 | 0.225841 |
| 2026-08-29 | 0.229757 |
| 2026-08-30 | 0.228165 |
| 2026-08-31 | 0.221936 |
| 2026-09-01 | 0.225981 |
| 2026-09-02 | 0.226095 |
| 2026-09-03 | 0.224362 |
| 2026-09-04 | 0.22234 |
| 2026-09-05 | 0.221822 |
| 2026-09-06 | 0.221879 |
| 2026-09-07 | 0.223786 |
| 2026-09-08 | 0.224696 |
| 2026-09-09 | 0.225516 |
| 2026-09-10 | 0.221988 |
| 2026-09-11 | 0.22423 |
| 2026-09-12 | 0.230298 |
| 2026-09-13 | 0.227247 |
| 2026-09-14 | 0.223912 |
| 2026-09-15 | 0.223817 |
| 2026-09-16 | 0.223884 |
| 2026-09-17 | 0.223816 |
| 2026-09-18 | 0.22358 |
| 2026-09-19 | 0.224877 |
| 2026-09-20 | 0.226499 |
| 2026-09-21 | 0.225258 |
| 2026-09-22 | 0.226272 |
| 2026-09-23 | 0.224277 |
| 2026-09-24 | 0.225281 |
| 2026-09-25 | 0.224063 |
| 2026-09-26 | 0.228683 |
| 2026-09-27 | 0.226495 |
| 2026-09-28 | 0.222309 |
| 2026-09-30 | 0.222572 |
| 2026-10-02 | 0.223898 |
| 2026-10-03 | 0.226312 |
| 2026-10-05 | 0.223302 |
| 2026-10-06 | 0.223319 |
| 2026-10-07 | 0.222968 |
| 2026-10-08 | 0.222906 |
| 2026-10-09 | 0.222721 |
| 2026-10-10 | 0.223561 |
| 2026-10-11 | 0.225467 |
| 2026-10-12 | 0.2217 |
| 2026-10-13 | 0.221372 |
| 2026-10-14 | 0.221429 |
High
0.26223
Low
0.22137
Average
0.24082
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/PAB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PAB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PAB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PAB").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/PAB API questions
How do I get the PGK/PAB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=PAB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/PAB rate in rates.PAB.
How far back does PGK/PAB historical data go?
Daily PGK/PAB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/PAB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.