PGK to OMR exchange rate API
Kina to Rial Omani · quoted 2026-10-15
0.08548
▼ +13.43% over 2Y
1 PGK = 0.08548 OMR · 1 OMR = 11.6985 PGK · Get this rate via the API
1 PGK buys 0.08548 OMR as of 2026-10-15, so 1 OMR buys 11.6985 PGK. Over the last 2 years, PGK/OMR traded between 0.08520 and 0.10022, averaged 0.09235 and fell 13.43%. The API holds daily PGK/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-15 | 0.09874 |
| 2024-10-16 | 0.098489 |
| 2024-10-17 | 0.098798 |
| 2024-10-18 | 0.09859 |
| 2024-10-19 | 0.097819 |
| 2024-10-20 | 0.098079 |
| 2024-10-21 | 0.098747 |
| 2024-10-22 | 0.098017 |
| 2024-10-23 | 0.098735 |
| 2024-10-24 | 0.096479 |
| 2024-10-25 | 0.098587 |
| 2024-10-26 | 0.097387 |
| 2024-10-27 | 0.100218 |
| 2024-10-28 | 0.09739 |
| 2024-10-29 | 0.096792 |
| 2024-10-30 | 0.09753 |
| 2024-10-31 | 0.098415 |
| 2024-11-01 | 0.097822 |
| 2024-11-02 | 0.097528 |
| 2024-11-03 | 0.09945 |
| 2024-11-04 | 0.098707 |
| 2024-11-05 | 0.098145 |
| 2024-11-06 | 0.098519 |
| 2024-11-07 | 0.098896 |
| 2024-11-08 | 0.097119 |
| 2024-11-09 | 0.09641 |
| 2024-11-10 | 0.098924 |
| 2024-11-11 | 0.095767 |
| 2024-11-12 | 0.097856 |
| 2024-11-13 | 0.098166 |
| 2024-11-14 | 0.098468 |
| 2024-11-15 | 0.097869 |
| 2024-11-16 | 0.096934 |
| 2024-11-17 | 0.099514 |
| 2024-11-18 | 0.099449 |
| 2024-11-19 | 0.097818 |
| 2024-11-20 | 0.097987 |
| 2024-11-21 | 0.097791 |
| 2024-11-22 | 0.097666 |
| 2024-11-23 | 0.096329 |
| 2024-11-24 | 0.098167 |
| 2024-11-25 | 0.098397 |
| 2024-11-26 | 0.098477 |
| 2024-11-27 | 0.098859 |
| 2024-11-28 | 0.098513 |
| 2024-11-29 | 0.098526 |
| 2024-11-30 | 0.096046 |
| 2024-12-01 | 0.099037 |
| 2024-12-02 | 0.098968 |
| 2024-12-03 | 0.097949 |
| 2024-12-04 | 0.099381 |
| 2024-12-05 | 0.098663 |
| 2024-12-06 | 0.098711 |
| 2024-12-07 | 0.096993 |
| 2024-12-08 | 0.099944 |
| 2024-12-09 | 0.099262 |
| 2024-12-10 | 0.098444 |
| 2024-12-11 | 0.097891 |
| 2024-12-12 | 0.097251 |
| 2024-12-13 | 0.097296 |
| 2024-12-14 | 0.096579 |
| 2024-12-15 | 0.098914 |
| 2024-12-16 | 0.098206 |
| 2024-12-17 | 0.097797 |
| 2024-12-18 | 0.09738 |
| 2024-12-19 | 0.097986 |
| 2024-12-20 | 0.098234 |
| 2024-12-21 | 0.096131 |
| 2024-12-22 | 0.099438 |
| 2024-12-23 | 0.097533 |
| 2024-12-24 | 0.096875 |
| 2024-12-25 | 0.096227 |
| 2024-12-26 | 0.097224 |
| 2024-12-27 | 0.09743 |
| 2024-12-28 | 0.095379 |
| 2024-12-29 | 0.096655 |
| 2024-12-30 | 0.096496 |
| 2024-12-31 | 0.097135 |
| 2025-01-01 | 0.098488 |
| 2025-01-02 | 0.097004 |
| 2025-01-03 | 0.098616 |
| 2025-01-04 | 0.095326 |
| 2025-01-05 | 0.096343 |
| 2025-01-06 | 0.097117 |
| 2025-01-07 | 0.096292 |
| 2025-01-08 | 0.097589 |
| 2025-01-09 | 0.096955 |
| 2025-01-10 | 0.097174 |
| 2025-01-11 | 0.096078 |
| 2025-01-12 | 0.096724 |
| 2025-01-13 | 0.097103 |
| 2025-01-14 | 0.09709 |
| 2025-01-15 | 0.097118 |
| 2025-01-16 | 0.097414 |
| 2025-01-17 | 0.09682 |
| 2025-01-18 | 0.095051 |
| 2025-01-19 | 0.09837 |
| 2025-01-20 | 0.098314 |
| 2025-01-21 | 0.097911 |
| 2025-01-22 | 0.096779 |
| 2025-01-23 | 0.099308 |
| 2025-01-24 | 0.09764 |
| 2025-01-25 | 0.096295 |
| 2025-01-26 | 0.096573 |
| 2025-01-27 | 0.096651 |
| 2025-01-28 | 0.095611 |
| 2025-01-29 | 0.097942 |
| 2025-01-30 | 0.097115 |
| 2025-01-31 | 0.098169 |
| 2025-02-01 | 0.096004 |
| 2025-02-02 | 0.098376 |
| 2025-02-03 | 0.098848 |
| 2025-02-04 | 0.096937 |
| 2025-02-05 | 0.099272 |
| 2025-02-06 | 0.095386 |
| 2025-02-07 | 0.097793 |
| 2025-02-08 | 0.095614 |
| 2025-02-09 | 0.096524 |
| 2025-02-10 | 0.095289 |
| 2025-02-11 | 0.096414 |
| 2025-02-12 | 0.09773 |
| 2025-02-13 | 0.097157 |
| 2025-02-14 | 0.096336 |
| 2025-02-15 | 0.096025 |
| 2025-02-16 | 0.096827 |
| 2025-02-17 | 0.096881 |
| 2025-02-18 | 0.096211 |
| 2025-02-19 | 0.097751 |
| 2025-02-20 | 0.097158 |
| 2025-02-21 | 0.094501 |
| 2025-02-22 | 0.095453 |
| 2025-02-23 | 0.09676 |
| 2025-02-24 | 0.095985 |
| 2025-02-25 | 0.096784 |
| 2025-02-26 | 0.096286 |
| 2025-02-27 | 0.097046 |
| 2025-02-28 | 0.09654 |
| 2025-03-01 | 0.095857 |
| 2025-03-02 | 0.096265 |
| 2025-03-03 | 0.096372 |
| 2025-03-04 | 0.096357 |
| 2025-03-05 | 0.094917 |
| 2025-03-06 | 0.095049 |
| 2025-03-07 | 0.095553 |
| 2025-03-08 | 0.095776 |
| 2025-03-09 | 0.096564 |
| 2025-03-10 | 0.095512 |
| 2025-03-11 | 0.095566 |
| 2025-03-12 | 0.098399 |
| 2025-03-13 | 0.096277 |
| 2025-03-14 | 0.09339 |
| 2025-03-15 | 0.094792 |
| 2025-03-16 | 0.095675 |
| 2025-03-17 | 0.094447 |
| 2025-03-18 | 0.097407 |
| 2025-03-19 | 0.0978 |
| 2025-03-20 | 0.096922 |
| 2025-03-21 | 0.095012 |
| 2025-03-22 | 0.094253 |
| 2025-03-23 | 0.095793 |
| 2025-03-24 | 0.096115 |
| 2025-03-25 | 0.095839 |
| 2025-03-26 | 0.096566 |
| 2025-03-27 | 0.095593 |
| 2025-03-28 | 0.095184 |
| 2025-03-29 | 0.094311 |
| 2025-03-30 | 0.09698 |
| 2025-03-31 | 0.098546 |
| 2025-04-01 | 0.096362 |
| 2025-04-02 | 0.096588 |
| 2025-04-03 | 0.09749 |
| 2025-04-04 | 0.095807 |
| 2025-04-05 | 0.093914 |
| 2025-04-06 | 0.095872 |
| 2025-04-07 | 0.0967 |
| 2025-04-08 | 0.093962 |
| 2025-04-09 | 0.096164 |
| 2025-04-10 | 0.097939 |
| 2025-04-11 | 0.093943 |
| 2025-04-12 | 0.093564 |
| 2025-04-13 | 0.094812 |
| 2025-04-14 | 0.095059 |
| 2025-04-15 | 0.095581 |
| 2025-04-16 | 0.095255 |
| 2025-04-17 | 0.095138 |
| 2025-04-18 | 0.094993 |
| 2025-04-19 | 0.094316 |
| 2025-04-20 | 0.094866 |
| 2025-04-21 | 0.095266 |
| 2025-04-22 | 0.096687 |
| 2025-04-23 | 0.097587 |
| 2025-04-24 | 0.095433 |
| 2025-04-25 | 0.095248 |
| 2025-04-26 | 0.094552 |
| 2025-04-27 | 0.095046 |
| 2025-04-28 | 0.094285 |
| 2025-04-29 | 0.096054 |
| 2025-04-30 | 0.097864 |
| 2025-05-01 | 0.095979 |
| 2025-05-02 | 0.096222 |
| 2025-05-03 | 0.094626 |
| 2025-05-04 | 0.096122 |
| 2025-05-05 | 0.096005 |
| 2025-05-06 | 0.095312 |
| 2025-05-07 | 0.094394 |
| 2025-05-08 | 0.095141 |
| 2025-05-09 | 0.094489 |
| 2025-05-10 | 0.094377 |
| 2025-05-11 | 0.093732 |
| 2025-05-12 | 0.094107 |
| 2025-05-13 | 0.096091 |
| 2025-05-14 | 0.094957 |
| 2025-05-15 | 0.096894 |
| 2025-05-16 | 0.096582 |
| 2025-05-17 | 0.094487 |
| 2025-05-18 | 0.096655 |
| 2025-05-19 | 0.096228 |
| 2025-05-20 | 0.096928 |
| 2025-05-21 | 0.097359 |
| 2025-05-22 | 0.097522 |
| 2025-05-23 | 0.097098 |
| 2025-05-24 | 0.093982 |
| 2025-05-25 | 0.095103 |
| 2025-05-26 | 0.095537 |
| 2025-05-27 | 0.094544 |
| 2025-05-28 | 0.093643 |
| 2025-05-29 | 0.095396 |
| 2025-05-30 | 0.094479 |
| 2025-05-31 | 0.093814 |
| 2025-06-01 | 0.094905 |
| 2025-06-02 | 0.095177 |
| 2025-06-03 | 0.09516 |
| 2025-06-04 | 0.093627 |
| 2025-06-05 | 0.094082 |
| 2025-06-06 | 0.098208 |
| 2025-06-07 | 0.093918 |
| 2025-06-08 | 0.096807 |
| 2025-06-09 | 0.096671 |
| 2025-06-10 | 0.095276 |
| 2025-06-11 | 0.0962 |
| 2025-06-12 | 0.094046 |
| 2025-06-13 | 0.093443 |
| 2025-06-14 | 0.093403 |
| 2025-06-15 | 0.096327 |
| 2025-06-16 | 0.097354 |
| 2025-06-17 | 0.096874 |
| 2025-06-18 | 0.096702 |
| 2025-06-19 | 0.094249 |
| 2025-06-20 | 0.094328 |
| 2025-06-21 | 0.095031 |
| 2025-06-22 | 0.095923 |
| 2025-06-23 | 0.095267 |
| 2025-06-24 | 0.094617 |
| 2025-06-25 | 0.095036 |
| 2025-06-26 | 0.095085 |
| 2025-06-27 | 0.095185 |
| 2025-06-28 | 0.094666 |
| 2025-06-29 | 0.095059 |
| 2025-06-30 | 0.095411 |
| 2025-07-01 | 0.095591 |
| 2025-07-02 | 0.0967 |
| 2025-07-03 | 0.0966 |
| 2025-07-04 | 0.096141 |
| 2025-07-05 | 0.094812 |
| 2025-07-06 | 0.095693 |
| 2025-07-07 | 0.094983 |
| 2025-07-08 | 0.092972 |
| 2025-07-09 | 0.093445 |
| 2025-07-10 | 0.094095 |
| 2025-07-11 | 0.096999 |
| 2025-07-12 | 0.093501 |
| 2025-07-13 | 0.095138 |
| 2025-07-14 | 0.095417 |
| 2025-07-15 | 0.09446 |
| 2025-07-16 | 0.094264 |
| 2025-07-17 | 0.093556 |
| 2025-07-18 | 0.094918 |
| 2025-07-19 | 0.094663 |
| 2025-07-20 | 0.094496 |
| 2025-07-21 | 0.093373 |
| 2025-07-22 | 0.095644 |
| 2025-07-23 | 0.096555 |
| 2025-07-24 | 0.096134 |
| 2025-07-25 | 0.09609 |
| 2025-07-26 | 0.09459 |
| 2025-07-27 | 0.095303 |
| 2025-07-28 | 0.093952 |
| 2025-07-29 | 0.094183 |
| 2025-07-30 | 0.095706 |
| 2025-07-31 | 0.094021 |
| 2025-08-01 | 0.093385 |
| 2025-08-02 | 0.093328 |
| 2025-08-03 | 0.095836 |
| 2025-08-04 | 0.095146 |
| 2025-08-05 | 0.095483 |
| 2025-08-06 | 0.095616 |
| 2025-08-07 | 0.092879 |
| 2025-08-08 | 0.094491 |
| 2025-08-09 | 0.093227 |
| 2025-08-10 | 0.095981 |
| 2025-08-11 | 0.094938 |
| 2025-08-12 | 0.097295 |
| 2025-08-13 | 0.095522 |
| 2025-08-14 | 0.097098 |
| 2025-08-15 | 0.096345 |
| 2025-08-16 | 0.093193 |
| 2025-08-17 | 0.094827 |
| 2025-08-18 | 0.092827 |
| 2025-08-19 | 0.092733 |
| 2025-08-20 | 0.093701 |
| 2025-08-21 | 0.093061 |
| 2025-08-22 | 0.092976 |
| 2025-08-23 | 0.090875 |
| 2025-08-24 | 0.091635 |
| 2025-08-25 | 0.093496 |
| 2025-08-26 | 0.094753 |
| 2025-08-27 | 0.093307 |
| 2025-08-28 | 0.095471 |
| 2025-08-29 | 0.09369 |
| 2025-08-30 | 0.092563 |
| 2025-08-31 | 0.094611 |
| 2025-09-01 | 0.094175 |
| 2025-09-02 | 0.096088 |
| 2025-09-03 | 0.093331 |
| 2025-09-04 | 0.092844 |
| 2025-09-05 | 0.093703 |
| 2025-09-06 | 0.092315 |
| 2025-09-07 | 0.092986 |
| 2025-09-08 | 0.091214 |
| 2025-09-09 | 0.091702 |
| 2025-09-10 | 0.092697 |
| 2025-09-11 | 0.091581 |
| 2025-09-12 | 0.094518 |
| 2025-09-13 | 0.093195 |
| 2025-09-14 | 0.092972 |
| 2025-09-15 | 0.092378 |
| 2025-09-16 | 0.092158 |
| 2025-09-17 | 0.093684 |
| 2025-09-18 | 0.090828 |
| 2025-09-19 | 0.091053 |
| 2025-09-20 | 0.092757 |
| 2025-09-21 | 0.093094 |
| 2025-09-22 | 0.092322 |
| 2025-09-23 | 0.09182 |
| 2025-09-24 | 0.093078 |
| 2025-09-25 | 0.093177 |
| 2025-09-26 | 0.091827 |
| 2025-09-27 | 0.092883 |
| 2025-09-28 | 0.0935 |
| 2025-09-29 | 0.092499 |
| 2025-09-30 | 0.093071 |
| 2025-10-01 | 0.093042 |
| 2025-10-02 | 0.092313 |
| 2025-10-03 | 0.092106 |
| 2025-10-04 | 0.091272 |
| 2025-10-05 | 0.091783 |
| 2025-10-06 | 0.092676 |
| 2025-10-07 | 0.09294 |
| 2025-10-08 | 0.092422 |
| 2025-10-09 | 0.09281 |
| 2025-10-10 | 0.092387 |
| 2025-10-11 | 0.09117 |
| 2025-10-12 | 0.092694 |
| 2025-10-13 | 0.091775 |
| 2025-10-14 | 0.091933 |
| 2025-10-15 | 0.092019 |
| 2025-10-16 | 0.092063 |
| 2025-10-17 | 0.092044 |
| 2025-10-18 | 0.091459 |
| 2025-10-19 | 0.091949 |
| 2025-10-20 | 0.091701 |
| 2025-10-21 | 0.093256 |
| 2025-10-22 | 0.092773 |
| 2025-10-23 | 0.093046 |
| 2025-10-24 | 0.092598 |
| 2025-10-25 | 0.091624 |
| 2025-10-26 | 0.091546 |
| 2025-10-27 | 0.092151 |
| 2025-10-28 | 0.0923 |
| 2025-10-29 | 0.092064 |
| 2025-10-30 | 0.092067 |
| 2025-10-31 | 0.091624 |
| 2025-11-01 | 0.090566 |
| 2025-11-02 | 0.091381 |
| 2025-11-03 | 0.09264 |
| 2025-11-04 | 0.092135 |
| 2025-11-05 | 0.091803 |
| 2025-11-06 | 0.091336 |
| 2025-11-07 | 0.090943 |
| 2025-11-08 | 0.089783 |
| 2025-11-09 | 0.090547 |
| 2025-11-10 | 0.090678 |
| 2025-11-11 | 0.09123 |
| 2025-11-12 | 0.091318 |
| 2025-11-13 | 0.091409 |
| 2025-11-14 | 0.091543 |
| 2025-11-15 | 0.090956 |
| 2025-11-16 | 0.090631 |
| 2025-11-17 | 0.090831 |
| 2025-11-18 | 0.091136 |
| 2025-11-19 | 0.091311 |
| 2025-11-20 | 0.091222 |
| 2025-11-21 | 0.091169 |
| 2025-11-22 | 0.090986 |
| 2025-11-23 | 0.091097 |
| 2025-11-24 | 0.091225 |
| 2025-11-25 | 0.091165 |
| 2025-11-26 | 0.090976 |
| 2025-11-27 | 0.090708 |
| 2025-11-28 | 0.090896 |
| 2025-11-29 | 0.090559 |
| 2025-11-30 | 0.090636 |
| 2025-12-01 | 0.090108 |
| 2025-12-02 | 0.090289 |
| 2025-12-03 | 0.089931 |
| 2025-12-04 | 0.090176 |
| 2025-12-05 | 0.090859 |
| 2025-12-06 | 0.090428 |
| 2025-12-07 | 0.090253 |
| 2025-12-08 | 0.091058 |
| 2025-12-09 | 0.090926 |
| 2025-12-10 | 0.09078 |
| 2025-12-11 | 0.090782 |
| 2025-12-12 | 0.090899 |
| 2025-12-13 | 0.090263 |
| 2025-12-14 | 0.090768 |
| 2025-12-15 | 0.090632 |
| 2025-12-16 | 0.090747 |
| 2025-12-17 | 0.090732 |
| 2025-12-18 | 0.090683 |
| 2025-12-19 | 0.090574 |
| 2025-12-20 | 0.089956 |
| 2025-12-21 | 0.0906 |
| 2025-12-22 | 0.090648 |
| 2025-12-23 | 0.090618 |
| 2025-12-24 | 0.090293 |
| 2025-12-25 | 0.089245 |
| 2025-12-26 | 0.089372 |
| 2025-12-27 | 0.089039 |
| 2025-12-28 | 0.090261 |
| 2025-12-29 | 0.089412 |
| 2025-12-30 | 0.090571 |
| 2025-12-31 | 0.090555 |
| 2026-01-01 | 0.090271 |
| 2026-01-02 | 0.090022 |
| 2026-01-03 | 0.090362 |
| 2026-01-04 | 0.090637 |
| 2026-01-05 | 0.090511 |
| 2026-01-06 | 0.09026 |
| 2026-01-07 | 0.090469 |
| 2026-01-08 | 0.09049 |
| 2026-01-09 | 0.090493 |
| 2026-01-10 | 0.090133 |
| 2026-01-11 | 0.090419 |
| 2026-01-12 | 0.090542 |
| 2026-01-13 | 0.090481 |
| 2026-01-14 | 0.090513 |
| 2026-01-15 | 0.090412 |
| 2026-01-16 | 0.090398 |
| 2026-01-17 | 0.090947 |
| 2026-01-18 | 0.090385 |
| 2026-01-19 | 0.090405 |
| 2026-01-20 | 0.090415 |
| 2026-01-21 | 0.090398 |
| 2026-01-22 | 0.090369 |
| 2026-01-23 | 0.090421 |
| 2026-01-24 | 0.089994 |
| 2026-01-25 | 0.090103 |
| 2026-01-26 | 0.090208 |
| 2026-01-27 | 0.090274 |
| 2026-01-28 | 0.090304 |
| 2026-01-29 | 0.090234 |
| 2026-01-30 | 0.090151 |
| 2026-01-31 | 0.090687 |
| 2026-02-01 | 0.090361 |
| 2026-02-02 | 0.089834 |
| 2026-02-03 | 0.089911 |
| 2026-02-04 | 0.090303 |
| 2026-02-05 | 0.090227 |
| 2026-02-06 | 0.089958 |
| 2026-02-07 | 0.089914 |
| 2026-02-08 | 0.090166 |
| 2026-02-09 | 0.0902 |
| 2026-02-10 | 0.090076 |
| 2026-02-11 | 0.089937 |
| 2026-02-12 | 0.09 |
| 2026-02-13 | 0.089999 |
| 2026-02-14 | 0.08915 |
| 2026-02-15 | 0.089894 |
| 2026-02-16 | 0.089869 |
| 2026-02-17 | 0.089861 |
| 2026-02-18 | 0.089878 |
| 2026-02-19 | 0.089871 |
| 2026-02-20 | 0.089803 |
| 2026-02-21 | 0.089068 |
| 2026-02-22 | 0.089549 |
| 2026-02-23 | 0.089751 |
| 2026-02-24 | 0.089831 |
| 2026-02-25 | 0.089862 |
| 2026-02-26 | 0.089872 |
| 2026-02-27 | 0.08974 |
| 2026-02-28 | 0.088931 |
| 2026-03-01 | 0.089944 |
| 2026-03-02 | 0.089091 |
| 2026-03-03 | 0.08984 |
| 2026-03-04 | 0.089755 |
| 2026-03-05 | 0.08976 |
| 2026-03-06 | 0.089783 |
| 2026-03-07 | 0.089739 |
| 2026-03-08 | 0.08975 |
| 2026-03-09 | 0.089509 |
| 2026-03-10 | 0.089662 |
| 2026-03-11 | 0.089688 |
| 2026-03-12 | 0.089592 |
| 2026-03-13 | 0.089193 |
| 2026-03-14 | 0.089593 |
| 2026-03-15 | 0.08955 |
| 2026-03-16 | 0.089147 |
| 2026-03-17 | 0.089651 |
| 2026-03-18 | 0.089597 |
| 2026-03-19 | 0.089527 |
| 2026-03-20 | 0.089861 |
| 2026-03-21 | 0.088781 |
| 2026-03-22 | 0.089632 |
| 2026-03-23 | 0.08962 |
| 2026-03-24 | 0.089644 |
| 2026-03-25 | 0.089563 |
| 2026-03-26 | 0.089575 |
| 2026-03-27 | 0.089655 |
| 2026-03-28 | 0.089365 |
| 2026-03-29 | 0.089483 |
| 2026-03-30 | 0.089469 |
| 2026-03-31 | 0.089283 |
| 2026-04-01 | 0.089347 |
| 2026-04-02 | 0.089494 |
| 2026-04-03 | 0.08935 |
| 2026-04-04 | 0.089095 |
| 2026-04-05 | 0.089391 |
| 2026-04-06 | 0.089358 |
| 2026-04-07 | 0.089181 |
| 2026-04-08 | 0.089223 |
| 2026-04-09 | 0.089336 |
| 2026-04-10 | 0.089332 |
| 2026-04-11 | 0.089255 |
| 2026-04-12 | 0.089128 |
| 2026-04-13 | 0.089316 |
| 2026-04-14 | 0.089186 |
| 2026-04-15 | 0.089008 |
| 2026-04-16 | 0.088947 |
| 2026-04-17 | 0.088996 |
| 2026-04-18 | 0.089316 |
| 2026-04-19 | 0.088723 |
| 2026-04-20 | 0.089145 |
| 2026-04-21 | 0.088708 |
| 2026-04-22 | 0.088722 |
| 2026-04-23 | 0.088811 |
| 2026-04-24 | 0.089296 |
| 2026-04-25 | 0.088645 |
| 2026-04-26 | 0.088676 |
| 2026-04-27 | 0.088714 |
| 2026-04-28 | 0.088714 |
| 2026-04-29 | 0.088858 |
| 2026-04-30 | 0.088888 |
| 2026-05-01 | 0.08867 |
| 2026-05-02 | 0.088595 |
| 2026-05-03 | 0.088699 |
| 2026-05-04 | 0.088827 |
| 2026-05-05 | 0.088985 |
| 2026-05-06 | 0.088806 |
| 2026-05-07 | 0.088746 |
| 2026-05-08 | 0.088758 |
| 2026-05-09 | 0.088484 |
| 2026-05-10 | 0.087931 |
| 2026-05-11 | 0.088629 |
| 2026-05-12 | 0.088491 |
| 2026-05-13 | 0.088443 |
| 2026-05-14 | 0.089173 |
| 2026-05-15 | 0.088751 |
| 2026-05-16 | 0.088052 |
| 2026-05-17 | 0.088472 |
| 2026-05-18 | 0.088453 |
| 2026-05-19 | 0.088499 |
| 2026-05-20 | 0.088421 |
| 2026-05-21 | 0.088573 |
| 2026-05-22 | 0.088809 |
| 2026-05-23 | 0.088817 |
| 2026-05-24 | 0.088628 |
| 2026-05-25 | 0.088369 |
| 2026-05-26 | 0.088544 |
| 2026-05-27 | 0.088666 |
| 2026-05-28 | 0.088687 |
| 2026-05-29 | 0.088581 |
| 2026-05-30 | 0.088409 |
| 2026-05-31 | 0.088466 |
| 2026-06-01 | 0.088343 |
| 2026-06-02 | 0.08844 |
| 2026-06-03 | 0.088545 |
| 2026-06-04 | 0.088179 |
| 2026-06-05 | 0.08809 |
| 2026-06-06 | 0.088587 |
| 2026-06-07 | 0.088343 |
| 2026-06-08 | 0.088038 |
| 2026-06-09 | 0.088043 |
| 2026-06-10 | 0.087952 |
| 2026-06-11 | 0.088073 |
| 2026-06-12 | 0.088159 |
| 2026-06-13 | 0.088663 |
| 2026-06-14 | 0.088725 |
| 2026-06-15 | 0.088276 |
| 2026-06-16 | 0.088385 |
| 2026-06-17 | 0.088337 |
| 2026-06-18 | 0.088016 |
| 2026-06-19 | 0.088183 |
| 2026-06-20 | 0.08806 |
| 2026-06-21 | 0.088106 |
| 2026-06-22 | 0.088087 |
| 2026-06-23 | 0.088223 |
| 2026-06-24 | 0.0881 |
| 2026-06-25 | 0.087842 |
| 2026-06-26 | 0.087778 |
| 2026-06-27 | 0.087525 |
| 2026-06-28 | 0.087824 |
| 2026-06-29 | 0.087688 |
| 2026-06-30 | 0.087692 |
| 2026-07-01 | 0.087699 |
| 2026-07-02 | 0.08766 |
| 2026-07-03 | 0.087746 |
| 2026-07-04 | 0.087719 |
| 2026-07-05 | 0.087388 |
| 2026-07-06 | 0.087499 |
| 2026-07-07 | 0.087912 |
| 2026-07-08 | 0.087913 |
| 2026-07-09 | 0.087834 |
| 2026-07-10 | 0.087151 |
| 2026-07-11 | 0.087306 |
| 2026-07-12 | 0.087654 |
| 2026-07-13 | 0.087394 |
| 2026-07-14 | 0.087674 |
| 2026-07-15 | 0.087703 |
| 2026-07-16 | 0.08725 |
| 2026-07-17 | 0.086992 |
| 2026-07-18 | 0.086546 |
| 2026-07-19 | 0.087593 |
| 2026-07-20 | 0.087374 |
| 2026-07-21 | 0.087449 |
| 2026-07-22 | 0.0874 |
| 2026-07-23 | 0.086687 |
| 2026-07-24 | 0.087448 |
| 2026-07-25 | 0.087282 |
| 2026-07-26 | 0.087379 |
| 2026-07-27 | 0.087169 |
| 2026-07-28 | 0.087376 |
| 2026-07-29 | 0.086997 |
| 2026-07-30 | 0.087088 |
| 2026-07-31 | 0.086827 |
| 2026-08-01 | 0.087065 |
| 2026-08-02 | 0.087311 |
| 2026-08-03 | 0.086974 |
| 2026-08-04 | 0.087673 |
| 2026-08-05 | 0.087527 |
| 2026-08-06 | 0.087464 |
| 2026-08-07 | 0.086364 |
| 2026-08-08 | 0.086736 |
| 2026-08-09 | 0.087121 |
| 2026-08-10 | 0.08749 |
| 2026-08-11 | 0.087006 |
| 2026-08-12 | 0.086707 |
| 2026-08-13 | 0.087145 |
| 2026-08-14 | 0.086527 |
| 2026-08-15 | 0.085204 |
| 2026-08-16 | 0.087911 |
| 2026-08-17 | 0.086341 |
| 2026-08-18 | 0.087248 |
| 2026-08-19 | 0.086869 |
| 2026-08-20 | 0.085971 |
| 2026-08-21 | 0.086064 |
| 2026-08-22 | 0.086894 |
| 2026-08-23 | 0.087871 |
| 2026-08-24 | 0.087002 |
| 2026-08-25 | 0.086711 |
| 2026-08-26 | 0.08712 |
| 2026-08-27 | 0.087451 |
| 2026-08-28 | 0.087173 |
| 2026-08-29 | 0.088193 |
| 2026-08-30 | 0.087768 |
| 2026-08-31 | 0.085665 |
| 2026-09-01 | 0.087227 |
| 2026-09-02 | 0.087271 |
| 2026-09-03 | 0.086603 |
| 2026-09-04 | 0.085822 |
| 2026-09-05 | 0.085242 |
| 2026-09-06 | 0.085514 |
| 2026-09-07 | 0.08638 |
| 2026-09-08 | 0.086731 |
| 2026-09-09 | 0.087049 |
| 2026-09-10 | 0.085688 |
| 2026-09-11 | 0.086554 |
| 2026-09-12 | 0.088558 |
| 2026-09-13 | 0.087603 |
| 2026-09-14 | 0.08643 |
| 2026-09-15 | 0.086394 |
| 2026-09-16 | 0.086419 |
| 2026-09-17 | 0.086393 |
| 2026-09-18 | 0.086318 |
| 2026-09-19 | 0.086648 |
| 2026-09-20 | 0.08732 |
| 2026-09-21 | 0.08695 |
| 2026-09-22 | 0.08734 |
| 2026-09-23 | 0.086571 |
| 2026-09-24 | 0.086958 |
| 2026-09-25 | 0.086489 |
| 2026-09-26 | 0.088079 |
| 2026-09-27 | 0.087355 |
| 2026-09-28 | 0.085812 |
| 2026-09-29 | 0.086017 |
| 2026-09-30 | 0.085913 |
| 2026-10-01 | 0.08644 |
| 2026-10-02 | 0.086427 |
| 2026-10-03 | 0.086903 |
| 2026-10-04 | 0.086376 |
| 2026-10-05 | 0.086197 |
| 2026-10-06 | 0.086206 |
| 2026-10-07 | 0.086069 |
| 2026-10-08 | 0.086045 |
| 2026-10-09 | 0.085976 |
| 2026-10-10 | 0.08603 |
| 2026-10-11 | 0.086963 |
| 2026-10-12 | 0.08558 |
| 2026-10-13 | 0.085453 |
| 2026-10-14 | 0.085532 |
| 2026-10-15 | 0.085481 |
High
0.10022
Low
0.08520
Average
0.09235
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/OMR API questions
How do I get the PGK/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/OMR rate in rates.OMR.
How far back does PGK/OMR historical data go?
Daily PGK/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.