PGK to NZD exchange rate API
Kina to New Zealand Dollar · quoted 2026-10-15
0.39485
▼ +7.24% over 2Y
1 PGK = 0.39485 NZD · 1 NZD = 2.5326 PGK · Get this rate via the API
1 PGK buys 0.39485 NZD as of 2026-10-15, so 1 NZD buys 2.5326 PGK. Over the last 2 years, PGK/NZD traded between 0.37245 and 0.46530, averaged 0.41290 and fell 7.24%. The API holds daily PGK/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-15 | 0.425655 |
| 2024-10-16 | 0.425298 |
| 2024-10-17 | 0.427388 |
| 2024-10-18 | 0.426283 |
| 2024-10-19 | 0.418554 |
| 2024-10-20 | 0.422764 |
| 2024-10-21 | 0.427996 |
| 2024-10-22 | 0.424978 |
| 2024-10-23 | 0.431425 |
| 2024-10-24 | 0.420148 |
| 2024-10-25 | 0.430971 |
| 2024-10-26 | 0.423238 |
| 2024-10-27 | 0.438361 |
| 2024-10-28 | 0.426836 |
| 2024-10-29 | 0.426371 |
| 2024-10-30 | 0.428542 |
| 2024-10-31 | 0.432607 |
| 2024-11-01 | 0.428476 |
| 2024-11-02 | 0.424801 |
| 2024-11-03 | 0.435447 |
| 2024-11-04 | 0.432358 |
| 2024-11-05 | 0.429604 |
| 2024-11-06 | 0.435245 |
| 2024-11-07 | 0.431693 |
| 2024-11-08 | 0.42522 |
| 2024-11-09 | 0.419504 |
| 2024-11-10 | 0.433519 |
| 2024-11-11 | 0.421554 |
| 2024-11-12 | 0.431927 |
| 2024-11-13 | 0.434949 |
| 2024-11-14 | 0.44065 |
| 2024-11-15 | 0.437295 |
| 2024-11-16 | 0.4295 |
| 2024-11-17 | 0.443815 |
| 2024-11-18 | 0.446884 |
| 2024-11-19 | 0.435705 |
| 2024-11-20 | 0.437022 |
| 2024-11-21 | 0.437076 |
| 2024-11-22 | 0.438845 |
| 2024-11-23 | 0.428861 |
| 2024-11-24 | 0.438596 |
| 2024-11-25 | 0.441081 |
| 2024-11-26 | 0.441242 |
| 2024-11-27 | 0.440989 |
| 2024-11-28 | 0.439492 |
| 2024-11-29 | 0.437576 |
| 2024-11-30 | 0.423403 |
| 2024-12-01 | 0.438079 |
| 2024-12-02 | 0.441062 |
| 2024-12-03 | 0.437086 |
| 2024-12-04 | 0.447137 |
| 2024-12-05 | 0.441984 |
| 2024-12-06 | 0.443475 |
| 2024-12-07 | 0.432165 |
| 2024-12-08 | 0.448153 |
| 2024-12-09 | 0.444518 |
| 2024-12-10 | 0.443877 |
| 2024-12-11 | 0.444559 |
| 2024-12-12 | 0.440809 |
| 2024-12-13 | 0.442312 |
| 2024-12-14 | 0.435367 |
| 2024-12-15 | 0.449502 |
| 2024-12-16 | 0.446624 |
| 2024-12-17 | 0.445755 |
| 2024-12-18 | 0.445744 |
| 2024-12-19 | 0.454913 |
| 2024-12-20 | 0.457038 |
| 2024-12-21 | 0.441621 |
| 2024-12-22 | 0.460475 |
| 2024-12-23 | 0.454013 |
| 2024-12-24 | 0.45085 |
| 2024-12-25 | 0.445114 |
| 2024-12-26 | 0.452705 |
| 2024-12-27 | 0.453525 |
| 2024-12-28 | 0.43987 |
| 2024-12-29 | 0.449305 |
| 2024-12-30 | 0.447861 |
| 2024-12-31 | 0.454745 |
| 2025-01-01 | 0.460408 |
| 2025-01-02 | 0.453977 |
| 2025-01-03 | 0.461528 |
| 2025-01-04 | 0.441339 |
| 2025-01-05 | 0.449336 |
| 2025-01-06 | 0.448741 |
| 2025-01-07 | 0.445563 |
| 2025-01-08 | 0.45788 |
| 2025-01-09 | 0.454864 |
| 2025-01-10 | 0.456752 |
| 2025-01-11 | 0.449197 |
| 2025-01-12 | 0.455792 |
| 2025-01-13 | 0.458819 |
| 2025-01-14 | 0.455753 |
| 2025-01-15 | 0.454976 |
| 2025-01-16 | 0.45769 |
| 2025-01-17 | 0.454896 |
| 2025-01-18 | 0.442274 |
| 2025-01-19 | 0.459871 |
| 2025-01-20 | 0.460465 |
| 2025-01-21 | 0.45683 |
| 2025-01-22 | 0.447316 |
| 2025-01-23 | 0.4605 |
| 2025-01-24 | 0.44948 |
| 2025-01-25 | 0.438283 |
| 2025-01-26 | 0.442481 |
| 2025-01-27 | 0.444861 |
| 2025-01-28 | 0.444109 |
| 2025-01-29 | 0.455946 |
| 2025-01-30 | 0.450992 |
| 2025-01-31 | 0.455907 |
| 2025-02-01 | 0.44231 |
| 2025-02-02 | 0.459778 |
| 2025-02-03 | 0.4653 |
| 2025-02-04 | 0.453451 |
| 2025-02-05 | 0.458255 |
| 2025-02-06 | 0.44263 |
| 2025-02-07 | 0.452283 |
| 2025-02-08 | 0.438773 |
| 2025-02-09 | 0.446675 |
| 2025-02-10 | 0.442496 |
| 2025-02-11 | 0.448295 |
| 2025-02-12 | 0.454985 |
| 2025-02-13 | 0.452838 |
| 2025-02-14 | 0.442832 |
| 2025-02-15 | 0.435319 |
| 2025-02-16 | 0.442338 |
| 2025-02-17 | 0.443434 |
| 2025-02-18 | 0.44322 |
| 2025-02-19 | 0.448857 |
| 2025-02-20 | 0.445297 |
| 2025-02-21 | 0.430998 |
| 2025-02-22 | 0.431893 |
| 2025-02-23 | 0.440865 |
| 2025-02-24 | 0.438662 |
| 2025-02-25 | 0.443898 |
| 2025-02-26 | 0.443964 |
| 2025-02-27 | 0.448225 |
| 2025-02-28 | 0.452153 |
| 2025-03-01 | 0.444588 |
| 2025-03-02 | 0.449641 |
| 2025-03-03 | 0.451258 |
| 2025-03-04 | 0.448496 |
| 2025-03-05 | 0.438744 |
| 2025-03-06 | 0.434661 |
| 2025-03-07 | 0.439149 |
| 2025-03-08 | 0.435871 |
| 2025-03-09 | 0.442403 |
| 2025-03-10 | 0.437333 |
| 2025-03-11 | 0.439767 |
| 2025-03-12 | 0.452164 |
| 2025-03-13 | 0.444481 |
| 2025-03-14 | 0.427337 |
| 2025-03-15 | 0.428443 |
| 2025-03-16 | 0.435822 |
| 2025-03-17 | 0.427839 |
| 2025-03-18 | 0.439721 |
| 2025-03-19 | 0.443666 |
| 2025-03-20 | 0.443834 |
| 2025-03-21 | 0.433558 |
| 2025-03-22 | 0.427431 |
| 2025-03-23 | 0.437897 |
| 2025-03-24 | 0.440744 |
| 2025-03-25 | 0.437752 |
| 2025-03-26 | 0.440537 |
| 2025-03-27 | 0.436901 |
| 2025-03-28 | 0.436034 |
| 2025-03-29 | 0.428689 |
| 2025-03-30 | 0.444027 |
| 2025-03-31 | 0.455237 |
| 2025-04-01 | 0.445467 |
| 2025-04-02 | 0.441654 |
| 2025-04-03 | 0.439198 |
| 2025-04-04 | 0.446041 |
| 2025-04-05 | 0.436022 |
| 2025-04-06 | 0.448981 |
| 2025-04-07 | 0.454802 |
| 2025-04-08 | 0.44007 |
| 2025-04-09 | 0.454427 |
| 2025-04-10 | 0.450742 |
| 2025-04-11 | 0.425403 |
| 2025-04-12 | 0.417259 |
| 2025-04-13 | 0.42524 |
| 2025-04-14 | 0.426166 |
| 2025-04-15 | 0.42333 |
| 2025-04-16 | 0.422896 |
| 2025-04-17 | 0.42038 |
| 2025-04-18 | 0.419774 |
| 2025-04-19 | 0.412569 |
| 2025-04-20 | 0.417695 |
| 2025-04-21 | 0.417009 |
| 2025-04-22 | 0.423343 |
| 2025-04-23 | 0.42781 |
| 2025-04-24 | 0.418919 |
| 2025-04-25 | 0.419568 |
| 2025-04-26 | 0.411966 |
| 2025-04-27 | 0.417046 |
| 2025-04-28 | 0.416016 |
| 2025-04-29 | 0.423635 |
| 2025-04-30 | 0.434129 |
| 2025-05-01 | 0.425419 |
| 2025-05-02 | 0.424739 |
| 2025-05-03 | 0.413342 |
| 2025-05-04 | 0.422674 |
| 2025-05-05 | 0.420928 |
| 2025-05-06 | 0.41815 |
| 2025-05-07 | 0.413876 |
| 2025-05-08 | 0.421514 |
| 2025-05-09 | 0.420847 |
| 2025-05-10 | 0.414922 |
| 2025-05-11 | 0.414477 |
| 2025-05-12 | 0.42046 |
| 2025-05-13 | 0.428097 |
| 2025-05-14 | 0.41946 |
| 2025-05-15 | 0.432919 |
| 2025-05-16 | 0.429956 |
| 2025-05-17 | 0.417288 |
| 2025-05-18 | 0.429698 |
| 2025-05-19 | 0.427235 |
| 2025-05-20 | 0.430798 |
| 2025-05-21 | 0.430375 |
| 2025-05-22 | 0.433459 |
| 2025-05-23 | 0.42874 |
| 2025-05-24 | 0.407665 |
| 2025-05-25 | 0.41554 |
| 2025-05-26 | 0.417056 |
| 2025-05-27 | 0.416886 |
| 2025-05-28 | 0.412179 |
| 2025-05-29 | 0.419574 |
| 2025-05-30 | 0.415882 |
| 2025-05-31 | 0.409151 |
| 2025-06-01 | 0.415338 |
| 2025-06-02 | 0.415194 |
| 2025-06-03 | 0.416802 |
| 2025-06-04 | 0.408626 |
| 2025-06-05 | 0.408324 |
| 2025-06-06 | 0.427698 |
| 2025-06-07 | 0.405766 |
| 2025-06-08 | 0.420111 |
| 2025-06-09 | 0.419696 |
| 2025-06-10 | 0.413294 |
| 2025-06-11 | 0.419178 |
| 2025-06-12 | 0.408017 |
| 2025-06-13 | 0.408389 |
| 2025-06-14 | 0.404232 |
| 2025-06-15 | 0.419026 |
| 2025-06-16 | 0.422006 |
| 2025-06-17 | 0.41868 |
| 2025-06-18 | 0.421188 |
| 2025-06-19 | 0.413631 |
| 2025-06-20 | 0.413395 |
| 2025-06-21 | 0.414691 |
| 2025-06-22 | 0.421487 |
| 2025-06-23 | 0.424041 |
| 2025-06-24 | 0.411863 |
| 2025-06-25 | 0.414579 |
| 2025-06-26 | 0.412533 |
| 2025-06-27 | 0.412306 |
| 2025-06-28 | 0.40728 |
| 2025-06-29 | 0.410193 |
| 2025-06-30 | 0.413195 |
| 2025-07-01 | 0.410541 |
| 2025-07-02 | 0.418887 |
| 2025-07-03 | 0.418167 |
| 2025-07-04 | 0.416384 |
| 2025-07-05 | 0.407067 |
| 2025-07-06 | 0.412745 |
| 2025-07-07 | 0.415641 |
| 2025-07-08 | 0.406078 |
| 2025-07-09 | 0.409774 |
| 2025-07-10 | 0.410821 |
| 2025-07-11 | 0.423795 |
| 2025-07-12 | 0.40409 |
| 2025-07-13 | 0.413816 |
| 2025-07-14 | 0.418177 |
| 2025-07-15 | 0.413962 |
| 2025-07-16 | 0.416658 |
| 2025-07-17 | 0.415508 |
| 2025-07-18 | 0.416798 |
| 2025-07-19 | 0.412667 |
| 2025-07-20 | 0.414882 |
| 2025-07-21 | 0.410443 |
| 2025-07-22 | 0.421131 |
| 2025-07-23 | 0.419664 |
| 2025-07-24 | 0.416946 |
| 2025-07-25 | 0.419333 |
| 2025-07-26 | 0.408802 |
| 2025-07-27 | 0.414369 |
| 2025-07-28 | 0.412482 |
| 2025-07-29 | 0.415865 |
| 2025-07-30 | 0.422675 |
| 2025-07-31 | 0.417727 |
| 2025-08-01 | 0.418111 |
| 2025-08-02 | 0.410221 |
| 2025-08-03 | 0.42345 |
| 2025-08-04 | 0.422153 |
| 2025-08-05 | 0.425039 |
| 2025-08-06 | 0.423209 |
| 2025-08-07 | 0.409522 |
| 2025-08-08 | 0.416458 |
| 2025-08-09 | 0.406676 |
| 2025-08-10 | 0.421662 |
| 2025-08-11 | 0.42024 |
| 2025-08-12 | 0.431423 |
| 2025-08-13 | 0.419024 |
| 2025-08-14 | 0.428365 |
| 2025-08-15 | 0.426547 |
| 2025-08-16 | 0.409509 |
| 2025-08-17 | 0.418759 |
| 2025-08-18 | 0.410632 |
| 2025-08-19 | 0.410704 |
| 2025-08-20 | 0.421927 |
| 2025-08-21 | 0.419524 |
| 2025-08-22 | 0.419937 |
| 2025-08-23 | 0.403368 |
| 2025-08-24 | 0.405922 |
| 2025-08-25 | 0.418133 |
| 2025-08-26 | 0.424618 |
| 2025-08-27 | 0.420268 |
| 2025-08-28 | 0.426448 |
| 2025-08-29 | 0.417833 |
| 2025-08-30 | 0.409345 |
| 2025-08-31 | 0.419369 |
| 2025-09-01 | 0.419186 |
| 2025-09-02 | 0.429588 |
| 2025-09-03 | 0.417453 |
| 2025-09-04 | 0.416222 |
| 2025-09-05 | 0.418457 |
| 2025-09-06 | 0.407645 |
| 2025-09-07 | 0.412973 |
| 2025-09-08 | 0.403588 |
| 2025-09-09 | 0.404663 |
| 2025-09-10 | 0.409589 |
| 2025-09-11 | 0.40563 |
| 2025-09-12 | 0.417048 |
| 2025-09-13 | 0.407531 |
| 2025-09-14 | 0.408368 |
| 2025-09-15 | 0.40654 |
| 2025-09-16 | 0.404859 |
| 2025-09-17 | 0.411042 |
| 2025-09-18 | 0.404032 |
| 2025-09-19 | 0.407795 |
| 2025-09-20 | 0.411725 |
| 2025-09-21 | 0.415751 |
| 2025-09-22 | 0.413646 |
| 2025-09-23 | 0.411295 |
| 2025-09-24 | 0.413117 |
| 2025-09-25 | 0.415317 |
| 2025-09-26 | 0.412815 |
| 2025-09-27 | 0.416307 |
| 2025-09-28 | 0.419601 |
| 2025-09-29 | 0.414298 |
| 2025-09-30 | 0.415962 |
| 2025-10-01 | 0.414975 |
| 2025-10-02 | 0.410255 |
| 2025-10-03 | 0.409204 |
| 2025-10-04 | 0.407162 |
| 2025-10-05 | 0.408941 |
| 2025-10-06 | 0.412434 |
| 2025-10-07 | 0.414679 |
| 2025-10-08 | 0.414551 |
| 2025-10-09 | 0.416174 |
| 2025-10-10 | 0.416088 |
| 2025-10-11 | 0.414664 |
| 2025-10-12 | 0.419735 |
| 2025-10-13 | 0.415554 |
| 2025-10-14 | 0.418691 |
| 2025-10-15 | 0.416605 |
| 2025-10-16 | 0.415825 |
| 2025-10-17 | 0.416046 |
| 2025-10-18 | 0.415874 |
| 2025-10-19 | 0.416256 |
| 2025-10-20 | 0.414787 |
| 2025-10-21 | 0.422274 |
| 2025-10-22 | 0.418717 |
| 2025-10-23 | 0.419732 |
| 2025-10-24 | 0.417654 |
| 2025-10-25 | 0.414922 |
| 2025-10-26 | 0.41242 |
| 2025-10-27 | 0.414038 |
| 2025-10-28 | 0.414813 |
| 2025-10-29 | 0.412375 |
| 2025-10-30 | 0.416375 |
| 2025-10-31 | 0.415206 |
| 2025-11-01 | 0.411431 |
| 2025-11-02 | 0.41398 |
| 2025-11-03 | 0.420108 |
| 2025-11-04 | 0.421627 |
| 2025-11-05 | 0.421134 |
| 2025-11-06 | 0.417598 |
| 2025-11-07 | 0.419199 |
| 2025-11-08 | 0.415033 |
| 2025-11-09 | 0.417519 |
| 2025-11-10 | 0.416433 |
| 2025-11-11 | 0.418163 |
| 2025-11-12 | 0.417563 |
| 2025-11-13 | 0.417963 |
| 2025-11-14 | 0.41717 |
| 2025-11-15 | 0.417213 |
| 2025-11-16 | 0.413872 |
| 2025-11-17 | 0.41536 |
| 2025-11-18 | 0.416764 |
| 2025-11-19 | 0.420389 |
| 2025-11-20 | 0.420917 |
| 2025-11-21 | 0.421531 |
| 2025-11-22 | 0.421123 |
| 2025-11-23 | 0.42079 |
| 2025-11-24 | 0.42031 |
| 2025-11-25 | 0.421245 |
| 2025-11-26 | 0.415196 |
| 2025-11-27 | 0.411268 |
| 2025-11-28 | 0.412218 |
| 2025-11-29 | 0.411447 |
| 2025-11-30 | 0.410018 |
| 2025-12-01 | 0.40604 |
| 2025-12-02 | 0.408721 |
| 2025-12-03 | 0.405181 |
| 2025-12-04 | 0.405229 |
| 2025-12-05 | 0.40746 |
| 2025-12-06 | 0.407535 |
| 2025-12-07 | 0.406118 |
| 2025-12-08 | 0.407432 |
| 2025-12-09 | 0.407089 |
| 2025-12-10 | 0.406849 |
| 2025-12-11 | 0.404667 |
| 2025-12-12 | 0.405291 |
| 2025-12-13 | 0.405315 |
| 2025-12-14 | 0.405877 |
| 2025-12-15 | 0.40536 |
| 2025-12-16 | 0.406199 |
| 2025-12-17 | 0.407009 |
| 2025-12-18 | 0.407504 |
| 2025-12-19 | 0.408977 |
| 2025-12-20 | 0.406308 |
| 2025-12-21 | 0.408581 |
| 2025-12-22 | 0.405591 |
| 2025-12-23 | 0.402172 |
| 2025-12-24 | 0.400845 |
| 2025-12-25 | 0.396459 |
| 2025-12-26 | 0.397195 |
| 2025-12-27 | 0.396889 |
| 2025-12-28 | 0.401487 |
| 2025-12-29 | 0.399572 |
| 2025-12-30 | 0.404719 |
| 2025-12-31 | 0.40692 |
| 2026-01-01 | 0.407688 |
| 2026-01-02 | 0.404265 |
| 2026-01-03 | 0.407081 |
| 2026-01-04 | 0.407733 |
| 2026-01-05 | 0.408012 |
| 2026-01-06 | 0.404109 |
| 2026-01-07 | 0.405196 |
| 2026-01-08 | 0.40787 |
| 2026-01-09 | 0.409569 |
| 2026-01-10 | 0.409189 |
| 2026-01-11 | 0.409352 |
| 2026-01-12 | 0.406651 |
| 2026-01-13 | 0.406921 |
| 2026-01-14 | 0.408623 |
| 2026-01-15 | 0.407947 |
| 2026-01-16 | 0.406796 |
| 2026-01-17 | 0.411344 |
| 2026-01-18 | 0.407814 |
| 2026-01-19 | 0.404716 |
| 2026-01-20 | 0.401417 |
| 2026-01-21 | 0.399381 |
| 2026-01-22 | 0.398195 |
| 2026-01-23 | 0.396102 |
| 2026-01-24 | 0.393903 |
| 2026-01-25 | 0.393623 |
| 2026-01-26 | 0.392467 |
| 2026-01-27 | 0.390278 |
| 2026-01-28 | 0.388002 |
| 2026-01-29 | 0.384579 |
| 2026-01-30 | 0.385249 |
| 2026-01-31 | 0.390988 |
| 2026-02-01 | 0.389439 |
| 2026-02-02 | 0.387349 |
| 2026-02-03 | 0.385549 |
| 2026-02-04 | 0.388005 |
| 2026-02-05 | 0.389901 |
| 2026-02-06 | 0.388812 |
| 2026-02-07 | 0.389595 |
| 2026-02-08 | 0.388875 |
| 2026-02-09 | 0.387026 |
| 2026-02-10 | 0.386274 |
| 2026-02-11 | 0.384713 |
| 2026-02-12 | 0.384668 |
| 2026-02-13 | 0.387113 |
| 2026-02-14 | 0.385806 |
| 2026-02-15 | 0.386498 |
| 2026-02-16 | 0.385402 |
| 2026-02-17 | 0.386315 |
| 2026-02-18 | 0.387874 |
| 2026-02-19 | 0.390852 |
| 2026-02-20 | 0.39078 |
| 2026-02-21 | 0.387694 |
| 2026-02-22 | 0.388833 |
| 2026-02-23 | 0.389706 |
| 2026-02-24 | 0.390928 |
| 2026-02-25 | 0.38973 |
| 2026-02-26 | 0.388661 |
| 2026-02-27 | 0.388579 |
| 2026-02-28 | 0.389173 |
| 2026-03-01 | 0.390813 |
| 2026-03-02 | 0.388409 |
| 2026-03-03 | 0.39471 |
| 2026-03-04 | 0.392712 |
| 2026-03-05 | 0.392747 |
| 2026-03-06 | 0.396034 |
| 2026-03-07 | 0.394129 |
| 2026-03-08 | 0.396183 |
| 2026-03-09 | 0.392593 |
| 2026-03-10 | 0.391015 |
| 2026-03-11 | 0.392656 |
| 2026-03-12 | 0.393754 |
| 2026-03-13 | 0.396528 |
| 2026-03-14 | 0.402694 |
| 2026-03-15 | 0.401417 |
| 2026-03-16 | 0.395372 |
| 2026-03-17 | 0.396685 |
| 2026-03-18 | 0.398909 |
| 2026-03-19 | 0.399695 |
| 2026-03-20 | 0.39733 |
| 2026-03-21 | 0.397912 |
| 2026-03-22 | 0.398948 |
| 2026-03-23 | 0.397164 |
| 2026-03-24 | 0.398316 |
| 2026-03-25 | 0.398749 |
| 2026-03-26 | 0.401401 |
| 2026-03-27 | 0.40376 |
| 2026-03-28 | 0.403952 |
| 2026-03-29 | 0.404223 |
| 2026-03-30 | 0.405042 |
| 2026-03-31 | 0.403583 |
| 2026-04-01 | 0.400955 |
| 2026-04-02 | 0.406189 |
| 2026-04-03 | 0.406908 |
| 2026-04-04 | 0.407289 |
| 2026-04-05 | 0.407652 |
| 2026-04-06 | 0.405351 |
| 2026-04-07 | 0.405172 |
| 2026-04-08 | 0.396031 |
| 2026-04-09 | 0.396538 |
| 2026-04-10 | 0.395921 |
| 2026-04-11 | 0.397493 |
| 2026-04-12 | 0.397724 |
| 2026-04-13 | 0.397682 |
| 2026-04-14 | 0.391691 |
| 2026-04-15 | 0.391061 |
| 2026-04-16 | 0.390874 |
| 2026-04-17 | 0.391505 |
| 2026-04-18 | 0.393514 |
| 2026-04-19 | 0.392189 |
| 2026-04-20 | 0.392822 |
| 2026-04-21 | 0.388794 |
| 2026-04-22 | 0.389168 |
| 2026-04-23 | 0.39076 |
| 2026-04-24 | 0.393838 |
| 2026-04-25 | 0.393751 |
| 2026-04-26 | 0.392586 |
| 2026-04-27 | 0.388319 |
| 2026-04-28 | 0.391672 |
| 2026-04-29 | 0.392923 |
| 2026-04-30 | 0.392684 |
| 2026-05-01 | 0.389275 |
| 2026-05-02 | 0.390844 |
| 2026-05-03 | 0.389606 |
| 2026-05-04 | 0.390852 |
| 2026-05-05 | 0.392063 |
| 2026-05-06 | 0.385563 |
| 2026-05-07 | 0.384531 |
| 2026-05-08 | 0.385843 |
| 2026-05-09 | 0.385227 |
| 2026-05-10 | 0.383196 |
| 2026-05-11 | 0.386131 |
| 2026-05-12 | 0.385601 |
| 2026-05-13 | 0.38626 |
| 2026-05-14 | 0.389574 |
| 2026-05-15 | 0.393634 |
| 2026-05-16 | 0.391715 |
| 2026-05-17 | 0.392869 |
| 2026-05-18 | 0.390664 |
| 2026-05-19 | 0.392262 |
| 2026-05-20 | 0.391824 |
| 2026-05-21 | 0.391754 |
| 2026-05-22 | 0.393221 |
| 2026-05-23 | 0.393816 |
| 2026-05-24 | 0.39181 |
| 2026-05-25 | 0.389692 |
| 2026-05-26 | 0.3926 |
| 2026-05-27 | 0.390297 |
| 2026-05-28 | 0.389853 |
| 2026-05-29 | 0.384108 |
| 2026-05-30 | 0.383517 |
| 2026-05-31 | 0.383593 |
| 2026-06-01 | 0.384337 |
| 2026-06-02 | 0.385834 |
| 2026-06-03 | 0.388973 |
| 2026-06-04 | 0.388385 |
| 2026-06-05 | 0.38829 |
| 2026-06-06 | 0.394982 |
| 2026-06-07 | 0.395664 |
| 2026-06-08 | 0.391155 |
| 2026-06-09 | 0.390422 |
| 2026-06-10 | 0.392527 |
| 2026-06-11 | 0.394345 |
| 2026-06-12 | 0.392125 |
| 2026-06-13 | 0.394895 |
| 2026-06-14 | 0.393589 |
| 2026-06-15 | 0.391739 |
| 2026-06-16 | 0.393147 |
| 2026-06-17 | 0.393947 |
| 2026-06-18 | 0.395716 |
| 2026-06-19 | 0.397806 |
| 2026-06-20 | 0.398742 |
| 2026-06-21 | 0.398396 |
| 2026-06-22 | 0.398226 |
| 2026-06-23 | 0.402566 |
| 2026-06-24 | 0.404458 |
| 2026-06-25 | 0.403577 |
| 2026-06-26 | 0.402512 |
| 2026-06-27 | 0.402844 |
| 2026-06-28 | 0.403904 |
| 2026-06-29 | 0.40182 |
| 2026-06-30 | 0.401486 |
| 2026-07-01 | 0.400573 |
| 2026-07-02 | 0.400484 |
| 2026-07-03 | 0.398135 |
| 2026-07-04 | 0.398169 |
| 2026-07-05 | 0.397139 |
| 2026-07-06 | 0.398736 |
| 2026-07-07 | 0.400166 |
| 2026-07-08 | 0.399784 |
| 2026-07-09 | 0.3963 |
| 2026-07-10 | 0.391268 |
| 2026-07-11 | 0.393634 |
| 2026-07-12 | 0.394825 |
| 2026-07-13 | 0.391807 |
| 2026-07-14 | 0.391562 |
| 2026-07-15 | 0.390583 |
| 2026-07-16 | 0.386003 |
| 2026-07-17 | 0.386464 |
| 2026-07-18 | 0.38564 |
| 2026-07-19 | 0.389246 |
| 2026-07-20 | 0.386699 |
| 2026-07-21 | 0.387553 |
| 2026-07-22 | 0.389163 |
| 2026-07-23 | 0.388117 |
| 2026-07-24 | 0.391366 |
| 2026-07-25 | 0.391536 |
| 2026-07-26 | 0.391005 |
| 2026-07-27 | 0.389847 |
| 2026-07-28 | 0.392123 |
| 2026-07-29 | 0.390291 |
| 2026-07-30 | 0.386208 |
| 2026-07-31 | 0.38365 |
| 2026-08-01 | 0.385076 |
| 2026-08-02 | 0.384232 |
| 2026-08-03 | 0.383568 |
| 2026-08-04 | 0.385979 |
| 2026-08-05 | 0.386235 |
| 2026-08-06 | 0.38517 |
| 2026-08-07 | 0.381096 |
| 2026-08-08 | 0.383005 |
| 2026-08-09 | 0.383542 |
| 2026-08-10 | 0.384729 |
| 2026-08-11 | 0.383348 |
| 2026-08-12 | 0.382828 |
| 2026-08-13 | 0.386312 |
| 2026-08-14 | 0.380667 |
| 2026-08-15 | 0.377829 |
| 2026-08-16 | 0.38708 |
| 2026-08-17 | 0.37804 |
| 2026-08-18 | 0.384117 |
| 2026-08-19 | 0.382786 |
| 2026-08-20 | 0.374834 |
| 2026-08-21 | 0.372449 |
| 2026-08-22 | 0.377618 |
| 2026-08-23 | 0.381457 |
| 2026-08-24 | 0.378134 |
| 2026-08-25 | 0.376541 |
| 2026-08-26 | 0.378761 |
| 2026-08-27 | 0.380668 |
| 2026-08-28 | 0.379893 |
| 2026-08-29 | 0.388542 |
| 2026-08-30 | 0.38577 |
| 2026-08-31 | 0.375105 |
| 2026-09-01 | 0.383602 |
| 2026-09-02 | 0.387982 |
| 2026-09-03 | 0.382082 |
| 2026-09-04 | 0.377932 |
| 2026-09-05 | 0.377242 |
| 2026-09-06 | 0.377421 |
| 2026-09-07 | 0.380871 |
| 2026-09-08 | 0.384561 |
| 2026-09-09 | 0.385209 |
| 2026-09-10 | 0.381065 |
| 2026-09-11 | 0.385207 |
| 2026-09-12 | 0.396126 |
| 2026-09-13 | 0.391083 |
| 2026-09-14 | 0.387925 |
| 2026-09-15 | 0.388746 |
| 2026-09-16 | 0.388523 |
| 2026-09-17 | 0.389754 |
| 2026-09-18 | 0.391586 |
| 2026-09-19 | 0.393104 |
| 2026-09-20 | 0.396006 |
| 2026-09-21 | 0.39278 |
| 2026-09-22 | 0.394847 |
| 2026-09-23 | 0.394052 |
| 2026-09-24 | 0.397348 |
| 2026-09-25 | 0.395113 |
| 2026-09-26 | 0.403693 |
| 2026-09-27 | 0.400233 |
| 2026-09-28 | 0.392157 |
| 2026-09-29 | 0.39399 |
| 2026-09-30 | 0.394279 |
| 2026-10-01 | 0.398818 |
| 2026-10-02 | 0.398968 |
| 2026-10-03 | 0.403051 |
| 2026-10-04 | 0.398395 |
| 2026-10-05 | 0.399369 |
| 2026-10-06 | 0.397551 |
| 2026-10-07 | 0.398518 |
| 2026-10-08 | 0.398824 |
| 2026-10-09 | 0.396729 |
| 2026-10-10 | 0.398311 |
| 2026-10-11 | 0.401562 |
| 2026-10-12 | 0.395931 |
| 2026-10-13 | 0.394366 |
| 2026-10-14 | 0.394667 |
| 2026-10-15 | 0.394849 |
High
0.46530
Low
0.37245
Average
0.41290
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/NZD API questions
How do I get the PGK/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/NZD rate in rates.NZD.
How far back does PGK/NZD historical data go?
Daily PGK/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.