PGK to NPR exchange rate API
Kina to Nepalese Rupee · quoted 2026-10-15
33.6608
▼ +3.50% over 2Y
1 PGK = 33.6608 NPR · 1 NPR = 0.02971 PGK · Get this rate via the API
1 PGK buys 33.6608 NPR as of 2026-10-15, so 1 NPR buys 0.02971 PGK. Over the last 2 years, PGK/NPR traded between 33.0886 and 36.3605, averaged 34.4313 and fell 3.50%. The API holds daily PGK/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-15 | 34.883057 |
| 2024-10-16 | 34.793283 |
| 2024-10-17 | 34.887047 |
| 2024-10-18 | 34.830592 |
| 2024-10-19 | 34.195592 |
| 2024-10-20 | 34.529152 |
| 2024-10-21 | 34.87808 |
| 2024-10-22 | 34.634198 |
| 2024-10-23 | 34.903095 |
| 2024-10-24 | 34.077514 |
| 2024-10-25 | 34.833079 |
| 2024-10-26 | 34.06025 |
| 2024-10-27 | 35.301399 |
| 2024-10-28 | 34.415467 |
| 2024-10-29 | 34.204382 |
| 2024-10-30 | 34.458309 |
| 2024-10-31 | 34.778865 |
| 2024-11-01 | 34.564581 |
| 2024-11-02 | 34.107325 |
| 2024-11-03 | 34.956868 |
| 2024-11-04 | 34.863163 |
| 2024-11-05 | 34.70432 |
| 2024-11-06 | 34.857723 |
| 2024-11-07 | 35.035964 |
| 2024-11-08 | 34.439335 |
| 2024-11-09 | 33.833349 |
| 2024-11-10 | 34.953432 |
| 2024-11-11 | 33.965523 |
| 2024-11-12 | 34.715423 |
| 2024-11-13 | 34.808807 |
| 2024-11-14 | 34.927683 |
| 2024-11-15 | 34.748529 |
| 2024-11-16 | 34.05018 |
| 2024-11-17 | 35.209822 |
| 2024-11-18 | 35.289971 |
| 2024-11-19 | 34.6857 |
| 2024-11-20 | 34.744296 |
| 2024-11-21 | 34.67952 |
| 2024-11-22 | 34.674574 |
| 2024-11-23 | 33.820922 |
| 2024-11-24 | 34.65406 |
| 2024-11-25 | 34.889846 |
| 2024-11-26 | 34.903113 |
| 2024-11-27 | 35.042516 |
| 2024-11-28 | 34.962472 |
| 2024-11-29 | 34.968952 |
| 2024-11-30 | 33.78137 |
| 2024-12-01 | 35.058526 |
| 2024-12-02 | 35.163662 |
| 2024-12-03 | 34.894808 |
| 2024-12-04 | 35.364183 |
| 2024-12-05 | 35.136379 |
| 2024-12-06 | 35.120754 |
| 2024-12-07 | 34.148863 |
| 2024-12-08 | 35.467745 |
| 2024-12-09 | 35.323139 |
| 2024-12-10 | 35.093863 |
| 2024-12-11 | 34.911436 |
| 2024-12-12 | 34.669814 |
| 2024-12-13 | 34.692808 |
| 2024-12-14 | 34.061251 |
| 2024-12-15 | 35.152388 |
| 2024-12-16 | 35.003663 |
| 2024-12-17 | 34.880014 |
| 2024-12-18 | 34.752854 |
| 2024-12-19 | 35.019625 |
| 2024-12-20 | 35.118418 |
| 2024-12-21 | 33.954675 |
| 2024-12-22 | 35.40901 |
| 2024-12-23 | 34.834979 |
| 2024-12-24 | 34.650521 |
| 2024-12-25 | 34.31966 |
| 2024-12-26 | 34.838856 |
| 2024-12-27 | 34.874838 |
| 2024-12-28 | 33.857396 |
| 2024-12-29 | 34.585197 |
| 2024-12-30 | 34.614096 |
| 2024-12-31 | 34.906456 |
| 2025-01-01 | 35.291355 |
| 2025-01-02 | 34.901911 |
| 2025-01-03 | 35.552301 |
| 2025-01-04 | 33.997155 |
| 2025-01-05 | 34.63083 |
| 2025-01-06 | 35.002562 |
| 2025-01-07 | 34.707564 |
| 2025-01-08 | 35.189929 |
| 2025-01-09 | 35.004109 |
| 2025-01-10 | 35.061762 |
| 2025-01-11 | 34.436606 |
| 2025-01-12 | 34.933156 |
| 2025-01-13 | 35.14176 |
| 2025-01-14 | 35.329845 |
| 2025-01-15 | 35.329482 |
| 2025-01-16 | 35.3689 |
| 2025-01-17 | 35.2066 |
| 2025-01-18 | 34.218677 |
| 2025-01-19 | 35.595028 |
| 2025-01-20 | 35.782598 |
| 2025-01-21 | 35.508864 |
| 2025-01-22 | 35.179982 |
| 2025-01-23 | 36.094968 |
| 2025-01-24 | 35.47057 |
| 2025-01-25 | 34.514102 |
| 2025-01-26 | 34.794306 |
| 2025-01-27 | 35.030136 |
| 2025-01-28 | 34.73224 |
| 2025-01-29 | 35.655899 |
| 2025-01-30 | 35.327174 |
| 2025-01-31 | 35.733572 |
| 2025-02-01 | 34.601087 |
| 2025-02-02 | 35.696884 |
| 2025-02-03 | 36.046005 |
| 2025-02-04 | 35.434138 |
| 2025-02-05 | 36.360451 |
| 2025-02-06 | 35.021289 |
| 2025-02-07 | 35.97819 |
| 2025-02-08 | 34.90199 |
| 2025-02-09 | 35.433202 |
| 2025-02-10 | 35.102545 |
| 2025-02-11 | 35.468098 |
| 2025-02-12 | 35.636001 |
| 2025-02-13 | 35.498568 |
| 2025-02-14 | 35.093887 |
| 2025-02-15 | 34.605684 |
| 2025-02-16 | 35.113268 |
| 2025-02-17 | 35.277192 |
| 2025-02-18 | 35.128854 |
| 2025-02-19 | 35.699271 |
| 2025-02-20 | 35.481274 |
| 2025-02-21 | 34.368875 |
| 2025-02-22 | 34.405931 |
| 2025-02-23 | 35.086233 |
| 2025-02-24 | 34.953964 |
| 2025-02-25 | 35.274984 |
| 2025-02-26 | 35.221741 |
| 2025-02-27 | 35.528004 |
| 2025-02-28 | 35.413001 |
| 2025-03-01 | 34.862328 |
| 2025-03-02 | 35.259198 |
| 2025-03-03 | 35.374047 |
| 2025-03-04 | 35.350259 |
| 2025-03-05 | 34.803246 |
| 2025-03-06 | 34.704497 |
| 2025-03-07 | 34.958811 |
| 2025-03-08 | 34.701817 |
| 2025-03-09 | 35.175684 |
| 2025-03-10 | 34.916461 |
| 2025-03-11 | 35.085317 |
| 2025-03-12 | 36.060293 |
| 2025-03-13 | 35.275117 |
| 2025-03-14 | 34.119223 |
| 2025-03-15 | 34.270322 |
| 2025-03-16 | 34.85604 |
| 2025-03-17 | 34.510902 |
| 2025-03-18 | 35.475059 |
| 2025-03-19 | 35.591762 |
| 2025-03-20 | 35.161588 |
| 2025-03-21 | 34.471639 |
| 2025-03-22 | 33.715882 |
| 2025-03-23 | 34.588041 |
| 2025-03-25 | 34.464982 |
| 2025-03-26 | 34.747609 |
| 2025-03-27 | 34.482873 |
| 2025-03-28 | 34.265014 |
| 2025-03-29 | 33.545575 |
| 2025-03-30 | 34.727038 |
| 2025-03-31 | 35.414956 |
| 2025-04-01 | 34.607737 |
| 2025-04-02 | 34.734826 |
| 2025-04-03 | 35.106132 |
| 2025-04-04 | 34.345598 |
| 2025-04-05 | 33.384748 |
| 2025-04-06 | 34.333916 |
| 2025-04-07 | 34.87965 |
| 2025-04-08 | 33.931327 |
| 2025-04-09 | 34.862539 |
| 2025-04-10 | 35.57954 |
| 2025-04-11 | 33.964667 |
| 2025-04-12 | 33.514542 |
| 2025-04-13 | 34.145488 |
| 2025-04-14 | 34.370543 |
| 2025-04-15 | 34.541415 |
| 2025-04-16 | 34.330486 |
| 2025-04-17 | 34.238115 |
| 2025-04-18 | 34.076261 |
| 2025-04-19 | 33.503156 |
| 2025-04-20 | 33.937166 |
| 2025-04-21 | 34.107283 |
| 2025-04-22 | 34.606722 |
| 2025-04-23 | 34.950286 |
| 2025-04-24 | 34.280592 |
| 2025-04-25 | 34.134146 |
| 2025-04-26 | 33.567984 |
| 2025-04-27 | 33.971903 |
| 2025-04-28 | 33.82196 |
| 2025-04-29 | 34.364063 |
| 2025-04-30 | 35.061474 |
| 2025-05-01 | 34.111499 |
| 2025-05-02 | 34.183577 |
| 2025-05-03 | 33.239656 |
| 2025-05-04 | 34.030832 |
| 2025-05-05 | 34.036035 |
| 2025-05-06 | 33.782609 |
| 2025-05-08 | 33.881946 |
| 2025-05-09 | 34.100471 |
| 2025-05-10 | 33.528702 |
| 2025-05-11 | 33.518372 |
| 2025-05-12 | 33.600947 |
| 2025-05-13 | 34.292636 |
| 2025-05-14 | 33.95546 |
| 2025-05-15 | 34.773484 |
| 2025-05-17 | 33.61904 |
| 2025-05-18 | 34.635362 |
| 2025-05-19 | 34.591101 |
| 2025-05-20 | 34.786004 |
| 2025-05-21 | 35.007909 |
| 2025-05-22 | 35.072852 |
| 2025-05-23 | 35.068552 |
| 2025-05-24 | 33.300389 |
| 2025-05-25 | 33.90004 |
| 2025-05-26 | 34.135197 |
| 2025-05-27 | 33.794154 |
| 2025-05-28 | 33.606613 |
| 2025-05-29 | 34.26729 |
| 2025-05-30 | 33.89959 |
| 2025-05-31 | 33.396376 |
| 2025-06-01 | 33.936168 |
| 2025-06-02 | 34.231544 |
| 2025-06-03 | 34.168398 |
| 2025-06-04 | 33.704367 |
| 2025-06-05 | 33.948449 |
| 2025-06-06 | 35.424762 |
| 2025-06-07 | 33.511985 |
| 2025-06-08 | 34.70211 |
| 2025-06-09 | 34.83635 |
| 2025-06-10 | 34.292796 |
| 2025-06-11 | 34.606273 |
| 2025-06-12 | 33.774508 |
| 2025-06-13 | 33.703359 |
| 2025-06-14 | 33.490341 |
| 2025-06-15 | 34.718155 |
| 2025-06-16 | 35.25546 |
| 2025-06-17 | 35.033722 |
| 2025-06-18 | 35.081215 |
| 2025-06-19 | 34.267194 |
| 2025-06-20 | 34.346114 |
| 2025-06-21 | 34.284491 |
| 2025-06-22 | 34.773439 |
| 2025-06-23 | 34.718089 |
| 2025-06-24 | 34.305447 |
| 2025-06-25 | 34.320831 |
| 2025-06-26 | 34.3586 |
| 2025-06-27 | 34.239325 |
| 2025-06-28 | 33.760243 |
| 2025-06-29 | 34.027541 |
| 2025-06-30 | 34.272596 |
| 2025-07-01 | 34.408232 |
| 2025-07-02 | 34.78396 |
| 2025-07-03 | 34.76978 |
| 2025-07-04 | 34.529234 |
| 2025-07-05 | 33.775566 |
| 2025-07-06 | 34.216117 |
| 2025-07-07 | 34.120293 |
| 2025-07-08 | 33.519489 |
| 2025-07-09 | 33.665214 |
| 2025-07-10 | 33.881727 |
| 2025-07-11 | 34.925918 |
| 2025-07-12 | 33.372312 |
| 2025-07-13 | 34.136223 |
| 2025-07-14 | 34.412966 |
| 2025-07-15 | 34.133141 |
| 2025-07-16 | 34.057155 |
| 2025-07-17 | 33.789302 |
| 2025-07-18 | 34.297487 |
| 2025-07-19 | 33.93058 |
| 2025-07-20 | 34.091329 |
| 2025-07-21 | 33.806906 |
| 2025-07-22 | 34.647991 |
| 2025-07-23 | 35.028373 |
| 2025-07-24 | 34.877327 |
| 2025-07-25 | 34.903646 |
| 2025-07-26 | 34.058389 |
| 2025-07-27 | 34.521364 |
| 2025-07-28 | 34.145158 |
| 2025-07-29 | 34.329262 |
| 2025-07-30 | 35.019897 |
| 2025-07-31 | 34.615626 |
| 2025-08-01 | 34.372927 |
| 2025-08-02 | 33.871762 |
| 2025-08-03 | 34.96403 |
| 2025-08-04 | 34.749562 |
| 2025-08-05 | 35.28659 |
| 2025-08-06 | 35.286942 |
| 2025-08-07 | 34.226302 |
| 2025-08-08 | 34.732262 |
| 2025-08-09 | 34.008909 |
| 2025-08-10 | 35.228733 |
| 2025-08-11 | 34.919384 |
| 2025-08-12 | 35.842399 |
| 2025-08-13 | 35.174387 |
| 2025-08-14 | 35.671993 |
| 2025-08-15 | 35.483689 |
| 2025-08-16 | 33.976472 |
| 2025-08-17 | 34.758144 |
| 2025-08-18 | 34.139522 |
| 2025-08-19 | 34.02982 |
| 2025-08-20 | 34.298332 |
| 2025-08-21 | 34.035759 |
| 2025-08-22 | 34.107036 |
| 2025-08-23 | 33.088637 |
| 2025-08-24 | 33.297401 |
| 2025-08-25 | 34.315972 |
| 2025-08-26 | 34.867167 |
| 2025-08-27 | 34.376187 |
| 2025-08-28 | 35.163609 |
| 2025-08-29 | 34.469478 |
| 2025-08-30 | 34.034201 |
| 2025-08-31 | 34.893256 |
| 2025-09-01 | 34.894279 |
| 2025-09-02 | 35.564389 |
| 2025-09-03 | 34.533431 |
| 2025-09-04 | 34.370805 |
| 2025-09-05 | 34.674972 |
| 2025-09-06 | 33.913119 |
| 2025-09-07 | 34.347867 |
| 2025-09-08 | 33.786132 |
| 2025-09-09 | 33.916542 |
| 2025-09-10 | 34.359005 |
| 2025-09-11 | 33.91264 |
| 2025-09-13 | 34.304961 |
| 2025-09-14 | 34.370115 |
| 2025-09-15 | 34.267479 |
| 2025-09-16 | 34.126548 |
| 2025-09-17 | 34.619319 |
| 2025-09-18 | 33.543499 |
| 2025-09-19 | 33.748316 |
| 2025-09-20 | 34.012847 |
| 2025-09-21 | 34.351586 |
| 2025-09-22 | 34.232328 |
| 2025-09-23 | 34.091089 |
| 2025-09-24 | 34.268828 |
| 2025-09-25 | 34.28397 |
| 2025-09-26 | 33.801622 |
| 2025-09-27 | 34.128432 |
| 2025-09-28 | 34.403408 |
| 2025-09-29 | 34.003217 |
| 2025-09-30 | 34.25353 |
| 2025-10-01 | 34.273889 |
| 2025-10-02 | 33.949777 |
| 2025-10-03 | 33.892325 |
| 2025-10-04 | 33.730162 |
| 2025-10-05 | 33.820472 |
| 2025-10-06 | 34.141588 |
| 2025-10-07 | 34.203182 |
| 2025-10-08 | 34.023729 |
| 2025-10-09 | 34.155892 |
| 2025-10-10 | 34.023325 |
| 2025-10-11 | 33.70428 |
| 2025-10-12 | 34.166865 |
| 2025-10-13 | 33.750149 |
| 2025-10-14 | 33.798406 |
| 2025-10-15 | 33.86929 |
| 2025-10-16 | 33.467533 |
| 2025-10-17 | 33.591963 |
| 2025-10-18 | 33.532861 |
| 2025-10-19 | 33.602135 |
| 2025-10-20 | 33.457886 |
| 2025-10-21 | 34.005783 |
| 2025-10-22 | 33.809337 |
| 2025-10-23 | 33.880674 |
| 2025-10-24 | 33.727791 |
| 2025-10-25 | 33.533222 |
| 2025-10-26 | 33.409845 |
| 2025-10-27 | 33.554345 |
| 2025-10-28 | 33.764278 |
| 2025-10-29 | 33.683021 |
| 2025-10-30 | 33.735564 |
| 2025-10-31 | 33.658818 |
| 2025-11-01 | 33.484894 |
| 2025-11-02 | 33.691584 |
| 2025-11-03 | 34.107906 |
| 2025-11-04 | 33.909222 |
| 2025-11-05 | 33.779775 |
| 2025-11-06 | 33.565599 |
| 2025-11-07 | 33.433112 |
| 2025-11-08 | 33.131354 |
| 2025-11-09 | 33.322472 |
| 2025-11-10 | 33.345603 |
| 2025-11-11 | 33.55068 |
| 2025-11-12 | 33.548377 |
| 2025-11-13 | 33.59626 |
| 2025-11-14 | 33.706238 |
| 2025-11-15 | 33.648208 |
| 2025-11-16 | 33.389662 |
| 2025-11-17 | 33.406544 |
| 2025-11-18 | 33.48754 |
| 2025-11-19 | 33.539575 |
| 2025-11-20 | 33.479924 |
| 2025-11-21 | 33.535972 |
| 2025-11-22 | 33.909204 |
| 2025-11-23 | 33.887986 |
| 2025-11-24 | 33.907829 |
| 2025-11-25 | 33.688826 |
| 2025-11-26 | 33.647627 |
| 2025-11-27 | 33.541444 |
| 2025-11-28 | 33.689088 |
| 2025-11-29 | 33.710528 |
| 2025-11-30 | 33.610981 |
| 2025-12-01 | 33.386264 |
| 2025-12-02 | 33.552036 |
| 2025-12-03 | 33.53219 |
| 2025-12-04 | 33.732518 |
| 2025-12-05 | 33.858807 |
| 2025-12-06 | 33.899858 |
| 2025-12-07 | 33.811029 |
| 2025-12-08 | 33.956971 |
| 2025-12-09 | 33.981509 |
| 2025-12-11 | 33.996271 |
| 2025-12-12 | 34.029741 |
| 2025-12-13 | 34.091326 |
| 2025-12-14 | 34.139045 |
| 2025-12-15 | 34.014688 |
| 2025-12-16 | 34.181276 |
| 2025-12-17 | 34.227517 |
| 2025-12-18 | 34.003673 |
| 2025-12-19 | 33.89981 |
| 2025-12-20 | 33.53263 |
| 2025-12-21 | 33.691371 |
| 2025-12-22 | 33.672216 |
| 2025-12-23 | 33.698155 |
| 2025-12-24 | 33.536057 |
| 2025-12-25 | 33.291596 |
| 2025-12-26 | 33.36292 |
| 2025-12-27 | 33.305117 |
| 2025-12-28 | 33.643545 |
| 2025-12-29 | 33.322028 |
| 2025-12-30 | 33.787563 |
| 2025-12-31 | 33.722701 |
| 2026-01-01 | 33.7541 |
| 2026-01-02 | 33.575388 |
| 2026-01-03 | 33.830528 |
| 2026-01-04 | 33.852265 |
| 2026-01-05 | 33.814204 |
| 2026-01-06 | 33.767025 |
| 2026-01-07 | 33.824112 |
| 2026-01-08 | 33.745808 |
| 2026-01-09 | 33.730818 |
| 2026-01-10 | 33.896774 |
| 2026-01-11 | 33.899814 |
| 2026-01-12 | 33.888628 |
| 2026-01-13 | 33.849277 |
| 2026-01-14 | 33.877844 |
| 2026-01-15 | 33.838865 |
| 2026-01-16 | 33.85962 |
| 2026-01-17 | 34.369062 |
| 2026-01-18 | 34.021548 |
| 2026-01-19 | 33.997973 |
| 2026-01-20 | 34.102383 |
| 2026-01-21 | 34.149312 |
| 2026-01-22 | 34.295552 |
| 2026-01-23 | 34.344026 |
| 2026-01-24 | 34.363535 |
| 2026-01-25 | 34.378887 |
| 2026-01-26 | 34.237594 |
| 2026-01-27 | 34.330082 |
| 2026-01-28 | 34.279354 |
| 2026-01-29 | 34.429642 |
| 2026-01-30 | 34.369544 |
| 2026-01-31 | 34.553144 |
| 2026-02-01 | 34.374622 |
| 2026-02-02 | 34.248135 |
| 2026-02-03 | 33.6686 |
| 2026-02-04 | 33.854369 |
| 2026-02-05 | 33.853422 |
| 2026-02-06 | 33.707641 |
| 2026-02-07 | 33.976026 |
| 2026-02-08 | 33.906568 |
| 2026-02-09 | 33.859778 |
| 2026-02-10 | 33.888142 |
| 2026-02-11 | 33.77659 |
| 2026-02-12 | 33.888436 |
| 2026-02-13 | 33.826599 |
| 2026-02-14 | 33.769582 |
| 2026-02-15 | 33.815855 |
| 2026-02-16 | 33.770074 |
| 2026-02-17 | 33.82814 |
| 2026-02-18 | 33.783588 |
| 2026-02-19 | 33.82843 |
| 2026-02-20 | 33.902139 |
| 2026-02-21 | 33.645305 |
| 2026-02-22 | 33.761602 |
| 2026-02-23 | 33.777038 |
| 2026-02-24 | 33.895446 |
| 2026-02-25 | 33.870054 |
| 2026-02-26 | 33.873449 |
| 2026-02-27 | 33.857596 |
| 2026-02-28 | 34.033752 |
| 2026-03-01 | 33.988583 |
| 2026-03-02 | 33.658841 |
| 2026-03-03 | 34.151544 |
| 2026-03-04 | 34.282313 |
| 2026-03-05 | 34.300287 |
| 2026-03-06 | 34.104356 |
| 2026-03-07 | 34.222634 |
| 2026-03-08 | 34.26328 |
| 2026-03-09 | 34.265516 |
| 2026-03-10 | 34.149903 |
| 2026-03-11 | 34.174579 |
| 2026-03-12 | 34.260699 |
| 2026-03-13 | 34.139882 |
| 2026-03-14 | 34.46221 |
| 2026-03-15 | 34.410521 |
| 2026-03-16 | 34.17954 |
| 2026-03-17 | 34.329179 |
| 2026-03-18 | 34.322214 |
| 2026-03-19 | 34.511743 |
| 2026-03-20 | 34.630593 |
| 2026-03-21 | 35.015546 |
| 2026-03-22 | 34.894854 |
| 2026-03-23 | 34.82808 |
| 2026-03-24 | 34.771357 |
| 2026-03-25 | 34.873962 |
| 2026-03-26 | 34.911138 |
| 2026-03-27 | 35.009407 |
| 2026-03-28 | 35.197429 |
| 2026-03-29 | 35.237465 |
| 2026-03-30 | 34.631305 |
| 2026-03-31 | 34.858298 |
| 2026-04-01 | 34.680153 |
| 2026-04-02 | 34.50499 |
| 2026-04-03 | 34.388128 |
| 2026-04-04 | 34.396891 |
| 2026-04-05 | 34.478127 |
| 2026-04-06 | 34.46254 |
| 2026-04-07 | 34.389381 |
| 2026-04-08 | 34.208586 |
| 2026-04-09 | 34.167661 |
| 2026-04-10 | 34.248989 |
| 2026-04-11 | 34.409937 |
| 2026-04-12 | 34.288411 |
| 2026-04-13 | 34.293451 |
| 2026-04-14 | 34.449098 |
| 2026-04-15 | 34.355727 |
| 2026-04-16 | 34.346635 |
| 2026-04-17 | 34.421383 |
| 2026-04-18 | 34.360117 |
| 2026-04-19 | 34.252845 |
| 2026-04-20 | 34.404687 |
| 2026-04-21 | 34.207101 |
| 2026-04-22 | 34.411737 |
| 2026-04-23 | 34.628762 |
| 2026-04-24 | 34.808744 |
| 2026-04-25 | 34.721258 |
| 2026-04-26 | 34.650078 |
| 2026-04-27 | 34.581725 |
| 2026-04-28 | 34.701043 |
| 2026-04-29 | 34.795462 |
| 2026-04-30 | 34.935062 |
| 2026-05-01 | 34.868684 |
| 2026-05-02 | 34.987862 |
| 2026-05-03 | 34.938534 |
| 2026-05-04 | 34.929767 |
| 2026-05-05 | 35.063288 |
| 2026-05-06 | 34.980004 |
| 2026-05-07 | 34.925662 |
| 2026-05-08 | 34.788538 |
| 2026-05-09 | 34.729737 |
| 2026-05-10 | 34.384718 |
| 2026-05-11 | 34.59995 |
| 2026-05-12 | 35.065987 |
| 2026-05-14 | 35.393308 |
| 2026-05-15 | 35.410313 |
| 2026-05-16 | 35.164018 |
| 2026-05-17 | 35.299097 |
| 2026-05-18 | 35.23506 |
| 2026-05-19 | 35.376766 |
| 2026-05-20 | 35.498744 |
| 2026-05-21 | 35.401823 |
| 2026-05-23 | 35.287719 |
| 2026-05-24 | 35.225087 |
| 2026-05-25 | 34.952128 |
| 2026-05-26 | 35.020791 |
| 2026-05-27 | 35.19401 |
| 2026-05-28 | 35.428533 |
| 2026-05-29 | 35.10899 |
| 2026-05-30 | 34.907435 |
| 2026-05-31 | 34.888419 |
| 2026-06-01 | 34.742356 |
| 2026-06-02 | 34.892799 |
| 2026-06-03 | 35.154909 |
| 2026-06-04 | 34.987075 |
| 2026-06-05 | 34.95184 |
| 2026-06-06 | 34.830609 |
| 2026-06-09 | 34.918038 |
| 2026-06-10 | 34.803101 |
| 2026-06-11 | 34.93144 |
| 2026-06-12 | 34.832647 |
| 2026-06-13 | 35.078343 |
| 2026-06-14 | 35.082973 |
| 2026-06-15 | 34.620296 |
| 2026-06-16 | 34.674433 |
| 2026-06-17 | 34.554674 |
| 2026-06-18 | 34.47091 |
| 2026-06-19 | 34.497298 |
| 2026-06-20 | 34.556977 |
| 2026-06-21 | 34.554903 |
| 2026-06-22 | 34.490207 |
| 2026-06-23 | 34.643457 |
| 2026-06-24 | 34.657193 |
| 2026-06-25 | 34.356027 |
| 2026-06-26 | 34.458764 |
| 2026-06-27 | 34.35525 |
| 2026-06-28 | 34.47048 |
| 2026-06-29 | 34.313494 |
| 2026-06-30 | 34.389508 |
| 2026-07-01 | 34.447914 |
| 2026-07-02 | 34.642604 |
| 2026-07-03 | 34.645501 |
| 2026-07-04 | 34.744758 |
| 2026-07-05 | 34.618277 |
| 2026-07-06 | 34.571792 |
| 2026-07-07 | 34.759431 |
| 2026-07-08 | 34.696146 |
| 2026-07-09 | 34.78394 |
| 2026-07-10 | 34.456157 |
| 2026-07-11 | 34.692776 |
| 2026-07-12 | 34.756067 |
| 2026-07-13 | 34.664634 |
| 2026-07-14 | 34.843108 |
| 2026-07-15 | 35.001784 |
| 2026-07-16 | 34.860107 |
| 2026-07-17 | 34.769516 |
| 2026-07-18 | 34.85821 |
| 2026-07-19 | 35.046203 |
| 2026-07-20 | 34.933629 |
| 2026-07-21 | 34.97486 |
| 2026-07-22 | 34.918726 |
| 2026-07-23 | 34.697332 |
| 2026-07-24 | 35.095397 |
| 2026-07-25 | 35.012439 |
| 2026-07-26 | 35.024058 |
| 2026-07-27 | 34.770573 |
| 2026-07-28 | 34.691429 |
| 2026-07-29 | 34.517522 |
| 2026-07-30 | 34.542915 |
| 2026-07-31 | 34.379022 |
| 2026-08-01 | 34.574826 |
| 2026-08-02 | 34.589387 |
| 2026-08-03 | 34.324502 |
| 2026-08-04 | 34.688384 |
| 2026-08-05 | 34.455302 |
| 2026-08-06 | 34.483757 |
| 2026-08-07 | 34.164835 |
| 2026-08-08 | 34.375827 |
| 2026-08-09 | 34.450145 |
| 2026-08-10 | 34.520377 |
| 2026-08-11 | 34.425863 |
| 2026-08-12 | 34.323061 |
| 2026-08-13 | 34.471334 |
| 2026-08-14 | 34.228591 |
| 2026-08-15 | 34.062883 |
| 2026-08-16 | 34.880694 |
| 2026-08-17 | 34.222983 |
| 2026-08-18 | 34.617171 |
| 2026-08-20 | 34.094256 |
| 2026-08-21 | 34.171561 |
| 2026-08-22 | 34.588547 |
| 2026-08-23 | 34.917898 |
| 2026-08-24 | 34.531394 |
| 2026-08-25 | 34.430678 |
| 2026-08-26 | 34.423251 |
| 2026-08-27 | 34.653936 |
| 2026-08-28 | 34.493733 |
| 2026-08-29 | 35.124345 |
| 2026-08-30 | 34.851307 |
| 2026-08-31 | 33.904899 |
| 2026-09-01 | 34.332251 |
| 2026-09-02 | 34.363365 |
| 2026-09-03 | 33.904625 |
| 2026-09-04 | 33.62468 |
| 2026-09-05 | 33.531332 |
| 2026-09-06 | 33.563607 |
| 2026-09-07 | 33.837589 |
| 2026-09-08 | 34.047742 |
| 2026-09-09 | 34.281239 |
| 2026-09-10 | 33.853742 |
| 2026-09-11 | 34.359778 |
| 2026-09-12 | 35.243775 |
| 2026-09-13 | 34.766586 |
| 2026-09-14 | 34.292145 |
| 2026-09-15 | 34.336447 |
| 2026-09-16 | 34.3658 |
| 2026-09-17 | 34.341873 |
| 2026-09-18 | 34.301288 |
| 2026-09-19 | 34.557539 |
| 2026-09-20 | 34.790146 |
| 2026-09-21 | 34.533241 |
| 2026-09-22 | 34.683309 |
| 2026-09-23 | 34.332668 |
| 2026-09-24 | 34.563949 |
| 2026-09-25 | 34.408123 |
| 2026-09-26 | 35.038224 |
| 2026-09-27 | 34.72258 |
| 2026-09-28 | 34.142219 |
| 2026-09-30 | 34.190851 |
| 2026-10-02 | 34.509665 |
| 2026-10-03 | 34.845669 |
| 2026-10-05 | 34.473885 |
| 2026-10-06 | 34.467379 |
| 2026-10-07 | 34.455215 |
| 2026-10-08 | 34.524358 |
| 2026-10-09 | 34.428688 |
| 2026-10-10 | 34.56565 |
| 2026-10-11 | 34.905534 |
| 2026-10-12 | 33.97704 |
| 2026-10-13 | 33.747201 |
| 2026-10-14 | 33.675653 |
| 2026-10-15 | 33.660817 |
High
36.3605
Low
33.0886
Average
34.4313
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/NPR API questions
How do I get the PGK/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/NPR rate in rates.NPR.
How far back does PGK/NPR historical data go?
Daily PGK/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.