PGK to NOK exchange rate API
Kina to Norwegian Krone · quoted 2026-10-15
2.1074
▼ +24.67% over 2Y
1 PGK = 2.1074 NOK · 1 NOK = 0.47451 PGK · Get this rate via the API
1 PGK buys 2.1074 NOK as of 2026-10-15, so 1 NOK buys 0.47451 PGK. Over the last 2 years, PGK/NOK traded between 2.0570 and 2.9583, averaged 2.4460 and fell 24.67%. The API holds daily PGK/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-15 | 2.7976 |
| 2024-10-16 | 2.800246 |
| 2024-10-17 | 2.834499 |
| 2024-10-18 | 2.818387 |
| 2024-10-19 | 2.776225 |
| 2024-10-20 | 2.802669 |
| 2024-10-21 | 2.827354 |
| 2024-10-22 | 2.81171 |
| 2024-10-23 | 2.853815 |
| 2024-10-24 | 2.771163 |
| 2024-10-25 | 2.826003 |
| 2024-10-26 | 2.776079 |
| 2024-10-27 | 2.871283 |
| 2024-10-28 | 2.815479 |
| 2024-10-29 | 2.793142 |
| 2024-10-30 | 2.812557 |
| 2024-10-31 | 2.834627 |
| 2024-11-01 | 2.821283 |
| 2024-11-02 | 2.802914 |
| 2024-11-03 | 2.871892 |
| 2024-11-04 | 2.838633 |
| 2024-11-05 | 2.827932 |
| 2024-11-06 | 2.880113 |
| 2024-11-07 | 2.828328 |
| 2024-11-08 | 2.785938 |
| 2024-11-09 | 2.755467 |
| 2024-11-10 | 2.848447 |
| 2024-11-11 | 2.782465 |
| 2024-11-12 | 2.840755 |
| 2024-11-13 | 2.852104 |
| 2024-11-14 | 2.885402 |
| 2024-11-15 | 2.839808 |
| 2024-11-16 | 2.791824 |
| 2024-11-17 | 2.888327 |
| 2024-11-18 | 2.898985 |
| 2024-11-19 | 2.830304 |
| 2024-11-20 | 2.835397 |
| 2024-11-21 | 2.833536 |
| 2024-11-22 | 2.848162 |
| 2024-11-23 | 2.770651 |
| 2024-11-24 | 2.831825 |
| 2024-11-25 | 2.850939 |
| 2024-11-26 | 2.86992 |
| 2024-11-27 | 2.881107 |
| 2024-11-28 | 2.861901 |
| 2024-11-29 | 2.859686 |
| 2024-11-30 | 2.755005 |
| 2024-12-01 | 2.860209 |
| 2024-12-02 | 2.882159 |
| 2024-12-03 | 2.843885 |
| 2024-12-04 | 2.888734 |
| 2024-12-05 | 2.865469 |
| 2024-12-06 | 2.875501 |
| 2024-12-07 | 2.810747 |
| 2024-12-08 | 2.918153 |
| 2024-12-09 | 2.895291 |
| 2024-12-10 | 2.879696 |
| 2024-12-11 | 2.863957 |
| 2024-12-12 | 2.836039 |
| 2024-12-13 | 2.83475 |
| 2024-12-14 | 2.795241 |
| 2024-12-15 | 2.887425 |
| 2024-12-16 | 2.876821 |
| 2024-12-17 | 2.876537 |
| 2024-12-18 | 2.864475 |
| 2024-12-19 | 2.92298 |
| 2024-12-20 | 2.940859 |
| 2024-12-21 | 2.827247 |
| 2024-12-22 | 2.944564 |
| 2024-12-23 | 2.908753 |
| 2024-12-24 | 2.89876 |
| 2024-12-25 | 2.854319 |
| 2024-12-26 | 2.901522 |
| 2024-12-27 | 2.902168 |
| 2024-12-28 | 2.813594 |
| 2024-12-29 | 2.875527 |
| 2024-12-30 | 2.872302 |
| 2024-12-31 | 2.894305 |
| 2025-01-01 | 2.932932 |
| 2025-01-02 | 2.890662 |
| 2025-01-03 | 2.943419 |
| 2025-01-04 | 2.812119 |
| 2025-01-05 | 2.871299 |
| 2025-01-06 | 2.862886 |
| 2025-01-07 | 2.855405 |
| 2025-01-08 | 2.923678 |
| 2025-01-09 | 2.90462 |
| 2025-01-10 | 2.90996 |
| 2025-01-11 | 2.863044 |
| 2025-01-12 | 2.904352 |
| 2025-01-13 | 2.926418 |
| 2025-01-14 | 2.914867 |
| 2025-01-15 | 2.896916 |
| 2025-01-16 | 2.911184 |
| 2025-01-17 | 2.901618 |
| 2025-01-18 | 2.826842 |
| 2025-01-19 | 2.939232 |
| 2025-01-20 | 2.943482 |
| 2025-01-21 | 2.932937 |
| 2025-01-22 | 2.859133 |
| 2025-01-23 | 2.939494 |
| 2025-01-24 | 2.875827 |
| 2025-01-25 | 2.800769 |
| 2025-01-26 | 2.826193 |
| 2025-01-27 | 2.845316 |
| 2025-01-28 | 2.83689 |
| 2025-01-29 | 2.914561 |
| 2025-01-30 | 2.881546 |
| 2025-01-31 | 2.90964 |
| 2025-02-01 | 2.823761 |
| 2025-02-02 | 2.941305 |
| 2025-02-03 | 2.958333 |
| 2025-02-04 | 2.885712 |
| 2025-02-05 | 2.918796 |
| 2025-02-06 | 2.817277 |
| 2025-02-07 | 2.875158 |
| 2025-02-08 | 2.792303 |
| 2025-02-09 | 2.843807 |
| 2025-02-10 | 2.805323 |
| 2025-02-11 | 2.838135 |
| 2025-02-12 | 2.885126 |
| 2025-02-13 | 2.875682 |
| 2025-02-14 | 2.811496 |
| 2025-02-15 | 2.774265 |
| 2025-02-16 | 2.817706 |
| 2025-02-17 | 2.826613 |
| 2025-02-18 | 2.817922 |
| 2025-02-19 | 2.859834 |
| 2025-02-20 | 2.836156 |
| 2025-02-21 | 2.756011 |
| 2025-02-22 | 2.762259 |
| 2025-02-23 | 2.820847 |
| 2025-02-24 | 2.802426 |
| 2025-02-25 | 2.823549 |
| 2025-02-26 | 2.81759 |
| 2025-02-27 | 2.845234 |
| 2025-02-28 | 2.853369 |
| 2025-03-01 | 2.801506 |
| 2025-03-02 | 2.832495 |
| 2025-03-03 | 2.826864 |
| 2025-03-04 | 2.828979 |
| 2025-03-05 | 2.7538 |
| 2025-03-06 | 2.707333 |
| 2025-03-07 | 2.716155 |
| 2025-03-08 | 2.701853 |
| 2025-03-09 | 2.744478 |
| 2025-03-10 | 2.698052 |
| 2025-03-11 | 2.674465 |
| 2025-03-12 | 2.754488 |
| 2025-03-13 | 2.706683 |
| 2025-03-14 | 2.61557 |
| 2025-03-15 | 2.620864 |
| 2025-03-16 | 2.6666 |
| 2025-03-17 | 2.621728 |
| 2025-03-18 | 2.699636 |
| 2025-03-19 | 2.710484 |
| 2025-03-20 | 2.701743 |
| 2025-03-21 | 2.626324 |
| 2025-03-22 | 2.582081 |
| 2025-03-23 | 2.652717 |
| 2025-03-24 | 2.652559 |
| 2025-03-25 | 2.628513 |
| 2025-03-26 | 2.668862 |
| 2025-03-27 | 2.639257 |
| 2025-03-28 | 2.613197 |
| 2025-03-29 | 2.566255 |
| 2025-03-30 | 2.659314 |
| 2025-03-31 | 2.729513 |
| 2025-04-01 | 2.653442 |
| 2025-04-02 | 2.64568 |
| 2025-04-03 | 2.634107 |
| 2025-04-04 | 2.656624 |
| 2025-04-05 | 2.624585 |
| 2025-04-06 | 2.701493 |
| 2025-04-07 | 2.76675 |
| 2025-04-08 | 2.69226 |
| 2025-04-09 | 2.770616 |
| 2025-04-10 | 2.779786 |
| 2025-04-11 | 2.629546 |
| 2025-04-12 | 2.585109 |
| 2025-04-13 | 2.648151 |
| 2025-04-14 | 2.636509 |
| 2025-04-15 | 2.653038 |
| 2025-04-16 | 2.659074 |
| 2025-04-17 | 2.631062 |
| 2025-04-18 | 2.613919 |
| 2025-04-19 | 2.565102 |
| 2025-04-20 | 2.598014 |
| 2025-04-21 | 2.600818 |
| 2025-04-22 | 2.629393 |
| 2025-04-23 | 2.668572 |
| 2025-04-24 | 2.604428 |
| 2025-04-25 | 2.606266 |
| 2025-04-26 | 2.563174 |
| 2025-04-27 | 2.590766 |
| 2025-04-28 | 2.584362 |
| 2025-04-29 | 2.617402 |
| 2025-04-30 | 2.667486 |
| 2025-05-01 | 2.626176 |
| 2025-05-02 | 2.61783 |
| 2025-05-03 | 2.558609 |
| 2025-05-04 | 2.620414 |
| 2025-05-05 | 2.618809 |
| 2025-05-06 | 2.585462 |
| 2025-05-07 | 2.545214 |
| 2025-05-08 | 2.58414 |
| 2025-05-09 | 2.57258 |
| 2025-05-10 | 2.542329 |
| 2025-05-11 | 2.545097 |
| 2025-05-12 | 2.579442 |
| 2025-05-13 | 2.627266 |
| 2025-05-14 | 2.572362 |
| 2025-05-15 | 2.64932 |
| 2025-05-16 | 2.634719 |
| 2025-05-17 | 2.549331 |
| 2025-05-18 | 2.624372 |
| 2025-05-19 | 2.600802 |
| 2025-05-20 | 2.624282 |
| 2025-05-21 | 2.592139 |
| 2025-05-22 | 2.606937 |
| 2025-05-23 | 2.598332 |
| 2025-05-24 | 2.468638 |
| 2025-05-25 | 2.514657 |
| 2025-05-26 | 2.530633 |
| 2025-05-27 | 2.514258 |
| 2025-05-28 | 2.496994 |
| 2025-05-29 | 2.550167 |
| 2025-05-30 | 2.523855 |
| 2025-05-31 | 2.491424 |
| 2025-06-01 | 2.530583 |
| 2025-06-02 | 2.518914 |
| 2025-06-03 | 2.530388 |
| 2025-06-04 | 2.48693 |
| 2025-06-05 | 2.491691 |
| 2025-06-06 | 2.602873 |
| 2025-06-07 | 2.468465 |
| 2025-06-08 | 2.555355 |
| 2025-06-09 | 2.559225 |
| 2025-06-10 | 2.51862 |
| 2025-06-11 | 2.555327 |
| 2025-06-12 | 2.464718 |
| 2025-06-13 | 2.438257 |
| 2025-06-14 | 2.405777 |
| 2025-06-15 | 2.500018 |
| 2025-06-16 | 2.53186 |
| 2025-06-17 | 2.510654 |
| 2025-06-18 | 2.524022 |
| 2025-06-19 | 2.4853 |
| 2025-06-20 | 2.493399 |
| 2025-06-21 | 2.498838 |
| 2025-06-22 | 2.536789 |
| 2025-06-23 | 2.54231 |
| 2025-06-24 | 2.506838 |
| 2025-06-25 | 2.534544 |
| 2025-06-26 | 2.520718 |
| 2025-06-27 | 2.516781 |
| 2025-06-28 | 2.485359 |
| 2025-06-29 | 2.503626 |
| 2025-06-30 | 2.529206 |
| 2025-07-01 | 2.516385 |
| 2025-07-02 | 2.56445 |
| 2025-07-03 | 2.557025 |
| 2025-07-04 | 2.541034 |
| 2025-07-05 | 2.488767 |
| 2025-07-06 | 2.519178 |
| 2025-07-07 | 2.524524 |
| 2025-07-08 | 2.463564 |
| 2025-07-09 | 2.480371 |
| 2025-07-10 | 2.489694 |
| 2025-07-11 | 2.578143 |
| 2025-07-12 | 2.460627 |
| 2025-07-13 | 2.517948 |
| 2025-07-14 | 2.528948 |
| 2025-07-15 | 2.523549 |
| 2025-07-16 | 2.548988 |
| 2025-07-17 | 2.538722 |
| 2025-07-18 | 2.530235 |
| 2025-07-19 | 2.504667 |
| 2025-07-20 | 2.516629 |
| 2025-07-21 | 2.492998 |
| 2025-07-22 | 2.549765 |
| 2025-07-23 | 2.560387 |
| 2025-07-24 | 2.54896 |
| 2025-07-25 | 2.559425 |
| 2025-07-26 | 2.499296 |
| 2025-07-27 | 2.527516 |
| 2025-07-28 | 2.510941 |
| 2025-07-29 | 2.533291 |
| 2025-07-30 | 2.567637 |
| 2025-07-31 | 2.538491 |
| 2025-08-01 | 2.538585 |
| 2025-08-02 | 2.487197 |
| 2025-08-03 | 2.56441 |
| 2025-08-04 | 2.56491 |
| 2025-08-05 | 2.573376 |
| 2025-08-06 | 2.56333 |
| 2025-08-07 | 2.489441 |
| 2025-08-08 | 2.544908 |
| 2025-08-09 | 2.491296 |
| 2025-08-10 | 2.578464 |
| 2025-08-11 | 2.552926 |
| 2025-08-12 | 2.617324 |
| 2025-08-13 | 2.557531 |
| 2025-08-14 | 2.59899 |
| 2025-08-15 | 2.57352 |
| 2025-08-16 | 2.472392 |
| 2025-08-17 | 2.52543 |
| 2025-08-18 | 2.481544 |
| 2025-08-19 | 2.485101 |
| 2025-08-20 | 2.52327 |
| 2025-08-21 | 2.487526 |
| 2025-08-22 | 2.487189 |
| 2025-08-23 | 2.380202 |
| 2025-08-24 | 2.394929 |
| 2025-08-25 | 2.477686 |
| 2025-08-26 | 2.52514 |
| 2025-08-27 | 2.48984 |
| 2025-08-28 | 2.521217 |
| 2025-08-29 | 2.477451 |
| 2025-08-30 | 2.426265 |
| 2025-08-31 | 2.486763 |
| 2025-09-01 | 2.4758 |
| 2025-09-02 | 2.526786 |
| 2025-09-03 | 2.459689 |
| 2025-09-04 | 2.459829 |
| 2025-09-05 | 2.470773 |
| 2025-09-06 | 2.407295 |
| 2025-09-07 | 2.439463 |
| 2025-09-08 | 2.3921 |
| 2025-09-09 | 2.400491 |
| 2025-09-10 | 2.415363 |
| 2025-09-11 | 2.389378 |
| 2025-09-12 | 2.452187 |
| 2025-09-13 | 2.394936 |
| 2025-09-14 | 2.400703 |
| 2025-09-15 | 2.382084 |
| 2025-09-16 | 2.374778 |
| 2025-09-17 | 2.415234 |
| 2025-09-18 | 2.337373 |
| 2025-09-19 | 2.376142 |
| 2025-09-20 | 2.397542 |
| 2025-09-21 | 2.417164 |
| 2025-09-22 | 2.407826 |
| 2025-09-23 | 2.386832 |
| 2025-09-24 | 2.397594 |
| 2025-09-25 | 2.403291 |
| 2025-09-26 | 2.38647 |
| 2025-09-27 | 2.398804 |
| 2025-09-28 | 2.418463 |
| 2025-09-29 | 2.386765 |
| 2025-09-30 | 2.407952 |
| 2025-10-01 | 2.396841 |
| 2025-10-02 | 2.375507 |
| 2025-10-03 | 2.37415 |
| 2025-10-04 | 2.364815 |
| 2025-10-05 | 2.374819 |
| 2025-10-06 | 2.389284 |
| 2025-10-07 | 2.394762 |
| 2025-10-08 | 2.391443 |
| 2025-10-09 | 2.407133 |
| 2025-10-10 | 2.416147 |
| 2025-10-11 | 2.400196 |
| 2025-10-12 | 2.429532 |
| 2025-10-13 | 2.400225 |
| 2025-10-14 | 2.427026 |
| 2025-10-15 | 2.404675 |
| 2025-10-16 | 2.402529 |
| 2025-10-17 | 2.394474 |
| 2025-10-18 | 2.394041 |
| 2025-10-19 | 2.398872 |
| 2025-10-20 | 2.393348 |
| 2025-10-21 | 2.428971 |
| 2025-10-22 | 2.415224 |
| 2025-10-23 | 2.408699 |
| 2025-10-24 | 2.400575 |
| 2025-10-25 | 2.385689 |
| 2025-10-26 | 2.376565 |
| 2025-10-27 | 2.385858 |
| 2025-10-28 | 2.391937 |
| 2025-10-29 | 2.385524 |
| 2025-10-30 | 2.408717 |
| 2025-10-31 | 2.3929 |
| 2025-11-01 | 2.384285 |
| 2025-11-02 | 2.397529 |
| 2025-11-03 | 2.427773 |
| 2025-11-04 | 2.435693 |
| 2025-11-05 | 2.431526 |
| 2025-11-06 | 2.40602 |
| 2025-11-07 | 2.400783 |
| 2025-11-08 | 2.371558 |
| 2025-11-09 | 2.38695 |
| 2025-11-10 | 2.373108 |
| 2025-11-11 | 2.381092 |
| 2025-11-12 | 2.38078 |
| 2025-11-13 | 2.37934 |
| 2025-11-14 | 2.388005 |
| 2025-11-15 | 2.391266 |
| 2025-11-16 | 2.370412 |
| 2025-11-17 | 2.374863 |
| 2025-11-18 | 2.390155 |
| 2025-11-19 | 2.399193 |
| 2025-11-20 | 2.409683 |
| 2025-11-21 | 2.418065 |
| 2025-11-22 | 2.423659 |
| 2025-11-23 | 2.421238 |
| 2025-11-24 | 2.414569 |
| 2025-11-25 | 2.422422 |
| 2025-11-26 | 2.411741 |
| 2025-11-27 | 2.393946 |
| 2025-11-28 | 2.395192 |
| 2025-11-29 | 2.385725 |
| 2025-11-30 | 2.380426 |
| 2025-12-01 | 2.359433 |
| 2025-12-02 | 2.37431 |
| 2025-12-03 | 2.347785 |
| 2025-12-04 | 2.359364 |
| 2025-12-05 | 2.37608 |
| 2025-12-06 | 2.379104 |
| 2025-12-07 | 2.370398 |
| 2025-12-08 | 2.385496 |
| 2025-12-09 | 2.385434 |
| 2025-12-10 | 2.387203 |
| 2025-12-11 | 2.374198 |
| 2025-12-12 | 2.380074 |
| 2025-12-13 | 2.384234 |
| 2025-12-14 | 2.38556 |
| 2025-12-15 | 2.378919 |
| 2025-12-16 | 2.392758 |
| 2025-12-17 | 2.403834 |
| 2025-12-18 | 2.396925 |
| 2025-12-19 | 2.387538 |
| 2025-12-20 | 2.370972 |
| 2025-12-21 | 2.381375 |
| 2025-12-22 | 2.377098 |
| 2025-12-23 | 2.360364 |
| 2025-12-24 | 2.342713 |
| 2025-12-25 | 2.317869 |
| 2025-12-26 | 2.317168 |
| 2025-12-27 | 2.318288 |
| 2025-12-28 | 2.343133 |
| 2025-12-29 | 2.328523 |
| 2025-12-30 | 2.360296 |
| 2025-12-31 | 2.364651 |
| 2026-01-01 | 2.366352 |
| 2026-01-02 | 2.347656 |
| 2026-01-03 | 2.363196 |
| 2026-01-04 | 2.366692 |
| 2026-01-05 | 2.368045 |
| 2026-01-06 | 2.342627 |
| 2026-01-07 | 2.358664 |
| 2026-01-08 | 2.368049 |
| 2026-01-09 | 2.371449 |
| 2026-01-10 | 2.368759 |
| 2026-01-11 | 2.367995 |
| 2026-01-12 | 2.356153 |
| 2026-01-13 | 2.364576 |
| 2026-01-14 | 2.361412 |
| 2026-01-15 | 2.361525 |
| 2026-01-16 | 2.362743 |
| 2026-01-17 | 2.387432 |
| 2026-01-18 | 2.367666 |
| 2026-01-19 | 2.361988 |
| 2026-01-20 | 2.33994 |
| 2026-01-21 | 2.321498 |
| 2026-01-22 | 2.315176 |
| 2026-01-23 | 2.302599 |
| 2026-01-24 | 2.290263 |
| 2026-01-25 | 2.283203 |
| 2026-01-26 | 2.290692 |
| 2026-01-27 | 2.267718 |
| 2026-01-28 | 2.251346 |
| 2026-01-29 | 2.230247 |
| 2026-01-30 | 2.231647 |
| 2026-01-31 | 2.271668 |
| 2026-02-01 | 2.257379 |
| 2026-02-02 | 2.253824 |
| 2026-02-03 | 2.254635 |
| 2026-02-04 | 2.256439 |
| 2026-02-05 | 2.273698 |
| 2026-02-06 | 2.266807 |
| 2026-02-07 | 2.267687 |
| 2026-02-08 | 2.264147 |
| 2026-02-09 | 2.247056 |
| 2026-02-10 | 2.219403 |
| 2026-02-11 | 2.209139 |
| 2026-02-12 | 2.209959 |
| 2026-02-13 | 2.226399 |
| 2026-02-14 | 2.213278 |
| 2026-02-15 | 2.219471 |
| 2026-02-16 | 2.212782 |
| 2026-02-17 | 2.220973 |
| 2026-02-18 | 2.207426 |
| 2026-02-19 | 2.229452 |
| 2026-02-20 | 2.225294 |
| 2026-02-21 | 2.206642 |
| 2026-02-22 | 2.213319 |
| 2026-02-23 | 2.221525 |
| 2026-02-24 | 2.224574 |
| 2026-02-25 | 2.231562 |
| 2026-02-26 | 2.225622 |
| 2026-02-27 | 2.207387 |
| 2026-02-28 | 2.22011 |
| 2026-03-01 | 2.218309 |
| 2026-03-02 | 2.205435 |
| 2026-03-03 | 2.255132 |
| 2026-03-04 | 2.243316 |
| 2026-03-05 | 2.24444 |
| 2026-03-06 | 2.24752 |
| 2026-03-07 | 2.228363 |
| 2026-03-08 | 2.241968 |
| 2026-03-09 | 2.238503 |
| 2026-03-10 | 2.224256 |
| 2026-03-11 | 2.241056 |
| 2026-03-12 | 2.242858 |
| 2026-03-13 | 2.24715 |
| 2026-03-14 | 2.272204 |
| 2026-03-15 | 2.266958 |
| 2026-03-16 | 2.243604 |
| 2026-03-17 | 2.230488 |
| 2026-03-18 | 2.22445 |
| 2026-03-19 | 2.219723 |
| 2026-03-20 | 2.221853 |
| 2026-03-21 | 2.222615 |
| 2026-03-22 | 2.225039 |
| 2026-03-23 | 2.259529 |
| 2026-03-24 | 2.258416 |
| 2026-03-25 | 2.258968 |
| 2026-03-26 | 2.237794 |
| 2026-03-27 | 2.256594 |
| 2026-03-28 | 2.251746 |
| 2026-03-29 | 2.258156 |
| 2026-03-30 | 2.26015 |
| 2026-03-31 | 2.25571 |
| 2026-04-01 | 2.235552 |
| 2026-04-02 | 2.258876 |
| 2026-04-03 | 2.266701 |
| 2026-04-04 | 2.263924 |
| 2026-04-05 | 2.266 |
| 2026-04-06 | 2.255116 |
| 2026-04-07 | 2.235676 |
| 2026-04-08 | 2.202513 |
| 2026-04-09 | 2.203948 |
| 2026-04-10 | 2.196897 |
| 2026-04-11 | 2.209183 |
| 2026-04-12 | 2.207253 |
| 2026-04-13 | 2.197841 |
| 2026-04-14 | 2.174956 |
| 2026-04-15 | 2.176695 |
| 2026-04-16 | 2.160702 |
| 2026-04-17 | 2.153164 |
| 2026-04-18 | 2.16816 |
| 2026-04-19 | 2.160159 |
| 2026-04-20 | 2.155192 |
| 2026-04-21 | 2.141912 |
| 2026-04-22 | 2.137623 |
| 2026-04-23 | 2.147107 |
| 2026-04-24 | 2.163359 |
| 2026-04-25 | 2.149979 |
| 2026-04-26 | 2.147909 |
| 2026-04-27 | 2.1289 |
| 2026-04-28 | 2.142346 |
| 2026-04-29 | 2.135996 |
| 2026-04-30 | 2.147165 |
| 2026-05-01 | 2.129146 |
| 2026-05-02 | 2.142806 |
| 2026-05-03 | 2.137657 |
| 2026-05-04 | 2.129491 |
| 2026-05-05 | 2.131438 |
| 2026-05-06 | 2.131523 |
| 2026-05-07 | 2.122775 |
| 2026-05-08 | 2.115735 |
| 2026-05-09 | 2.116898 |
| 2026-05-10 | 2.101998 |
| 2026-05-11 | 2.113139 |
| 2026-05-12 | 2.103687 |
| 2026-05-13 | 2.100876 |
| 2026-05-14 | 2.131666 |
| 2026-05-15 | 2.144347 |
| 2026-05-16 | 2.13053 |
| 2026-05-17 | 2.138433 |
| 2026-05-18 | 2.12477 |
| 2026-05-19 | 2.123801 |
| 2026-05-20 | 2.125698 |
| 2026-05-21 | 2.118325 |
| 2026-05-22 | 2.129016 |
| 2026-05-23 | 2.135412 |
| 2026-05-24 | 2.128963 |
| 2026-05-25 | 2.116767 |
| 2026-05-26 | 2.123787 |
| 2026-05-27 | 2.131101 |
| 2026-05-28 | 2.134675 |
| 2026-05-29 | 2.123131 |
| 2026-05-30 | 2.12257 |
| 2026-05-31 | 2.122624 |
| 2026-06-01 | 2.120068 |
| 2026-06-02 | 2.124075 |
| 2026-06-03 | 2.131703 |
| 2026-06-04 | 2.128164 |
| 2026-06-05 | 2.126029 |
| 2026-06-06 | 2.163439 |
| 2026-06-07 | 2.155729 |
| 2026-06-08 | 2.157465 |
| 2026-06-09 | 2.155009 |
| 2026-06-10 | 2.162566 |
| 2026-06-11 | 2.17335 |
| 2026-06-12 | 2.176931 |
| 2026-06-13 | 2.189271 |
| 2026-06-14 | 2.187753 |
| 2026-06-15 | 2.178291 |
| 2026-06-16 | 2.181705 |
| 2026-06-17 | 2.173505 |
| 2026-06-18 | 2.209477 |
| 2026-06-19 | 2.212372 |
| 2026-06-20 | 2.217195 |
| 2026-06-21 | 2.216545 |
| 2026-06-22 | 2.205975 |
| 2026-06-23 | 2.235632 |
| 2026-06-24 | 2.245492 |
| 2026-06-25 | 2.250626 |
| 2026-06-26 | 2.2545 |
| 2026-06-27 | 2.257961 |
| 2026-06-28 | 2.264181 |
| 2026-06-29 | 2.256466 |
| 2026-06-30 | 2.255174 |
| 2026-07-01 | 2.257953 |
| 2026-07-02 | 2.249077 |
| 2026-07-03 | 2.237811 |
| 2026-07-04 | 2.236909 |
| 2026-07-05 | 2.229215 |
| 2026-07-06 | 2.230892 |
| 2026-07-07 | 2.233906 |
| 2026-07-08 | 2.223889 |
| 2026-07-09 | 2.214816 |
| 2026-07-10 | 2.202171 |
| 2026-07-11 | 2.219512 |
| 2026-07-12 | 2.222975 |
| 2026-07-13 | 2.211624 |
| 2026-07-14 | 2.205952 |
| 2026-07-15 | 2.210277 |
| 2026-07-16 | 2.18084 |
| 2026-07-17 | 2.175624 |
| 2026-07-18 | 2.173409 |
| 2026-07-19 | 2.201152 |
| 2026-07-20 | 2.187465 |
| 2026-07-21 | 2.179927 |
| 2026-07-22 | 2.172672 |
| 2026-07-23 | 2.158998 |
| 2026-07-24 | 2.167887 |
| 2026-07-25 | 2.171688 |
| 2026-07-26 | 2.171584 |
| 2026-07-27 | 2.177838 |
| 2026-07-28 | 2.191396 |
| 2026-07-29 | 2.1779 |
| 2026-07-30 | 2.157664 |
| 2026-07-31 | 2.142989 |
| 2026-08-01 | 2.147294 |
| 2026-08-02 | 2.145641 |
| 2026-08-03 | 2.148049 |
| 2026-08-04 | 2.168277 |
| 2026-08-05 | 2.1556 |
| 2026-08-06 | 2.159634 |
| 2026-08-07 | 2.128951 |
| 2026-08-08 | 2.146303 |
| 2026-08-09 | 2.147061 |
| 2026-08-10 | 2.155016 |
| 2026-08-11 | 2.142832 |
| 2026-08-12 | 2.127886 |
| 2026-08-13 | 2.150506 |
| 2026-08-14 | 2.118748 |
| 2026-08-15 | 2.102 |
| 2026-08-16 | 2.155239 |
| 2026-08-17 | 2.107655 |
| 2026-08-18 | 2.128834 |
| 2026-08-19 | 2.115917 |
| 2026-08-20 | 2.078972 |
| 2026-08-21 | 2.071333 |
| 2026-08-22 | 2.098686 |
| 2026-08-23 | 2.122139 |
| 2026-08-24 | 2.099579 |
| 2026-08-25 | 2.098167 |
| 2026-08-26 | 2.105315 |
| 2026-08-27 | 2.116187 |
| 2026-08-28 | 2.106434 |
| 2026-08-29 | 2.153857 |
| 2026-08-30 | 2.137698 |
| 2026-08-31 | 2.073139 |
| 2026-09-01 | 2.109388 |
| 2026-09-02 | 2.110781 |
| 2026-09-03 | 2.087412 |
| 2026-09-04 | 2.066815 |
| 2026-09-05 | 2.064517 |
| 2026-09-06 | 2.065171 |
| 2026-09-07 | 2.074576 |
| 2026-09-08 | 2.078841 |
| 2026-09-09 | 2.070432 |
| 2026-09-10 | 2.056971 |
| 2026-09-11 | 2.085334 |
| 2026-09-12 | 2.13969 |
| 2026-09-13 | 2.111131 |
| 2026-09-14 | 2.087146 |
| 2026-09-15 | 2.091924 |
| 2026-09-16 | 2.093592 |
| 2026-09-17 | 2.110285 |
| 2026-09-18 | 2.109254 |
| 2026-09-19 | 2.116258 |
| 2026-09-20 | 2.131513 |
| 2026-09-21 | 2.119857 |
| 2026-09-22 | 2.132052 |
| 2026-09-23 | 2.122487 |
| 2026-09-24 | 2.138356 |
| 2026-09-25 | 2.130011 |
| 2026-09-26 | 2.174285 |
| 2026-09-27 | 2.155133 |
| 2026-09-28 | 2.113482 |
| 2026-09-29 | 2.133917 |
| 2026-09-30 | 2.136833 |
| 2026-10-01 | 2.155535 |
| 2026-10-02 | 2.1605 |
| 2026-10-03 | 2.17844 |
| 2026-10-04 | 2.151471 |
| 2026-10-05 | 2.144035 |
| 2026-10-06 | 2.135891 |
| 2026-10-07 | 2.13692 |
| 2026-10-08 | 2.135604 |
| 2026-10-09 | 2.12973 |
| 2026-10-10 | 2.13664 |
| 2026-10-11 | 2.163291 |
| 2026-10-12 | 2.120736 |
| 2026-10-13 | 2.110933 |
| 2026-10-14 | 2.098621 |
| 2026-10-15 | 2.107437 |
High
2.9583
Low
2.0570
Average
2.4460
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/NOK API questions
How do I get the PGK/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/NOK rate in rates.NOK.
How far back does PGK/NOK historical data go?
Daily PGK/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.