PGK to NIO exchange rate API
Kina to Cordoba Oro · quoted 2026-10-14
8.1469
▼ +14.78% over 2Y
1 PGK = 8.1469 NIO · 1 NIO = 0.12275 PGK · Get this rate via the API
1 PGK buys 8.1469 NIO as of 2026-10-14, so 1 NIO buys 0.12275 PGK. Over the last 2 years, PGK/NIO traded between 8.1425 and 9.6145, averaged 8.8532 and fell 14.78%. The API holds daily PGK/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-14 | 9.559619 |
| 2024-10-15 | 9.537726 |
| 2024-10-16 | 9.520365 |
| 2024-10-17 | 9.560228 |
| 2024-10-18 | 9.541739 |
| 2024-10-19 | 9.338982 |
| 2024-10-20 | 9.396867 |
| 2024-10-21 | 9.519696 |
| 2024-10-22 | 9.476558 |
| 2024-10-23 | 9.552215 |
| 2024-10-24 | 9.318112 |
| 2024-10-25 | 9.516073 |
| 2024-10-26 | 9.300149 |
| 2024-10-27 | 9.603964 |
| 2024-10-28 | 9.417328 |
| 2024-10-29 | 9.353191 |
| 2024-10-30 | 9.41729 |
| 2024-10-31 | 9.505843 |
| 2024-11-01 | 9.446659 |
| 2024-11-02 | 9.321602 |
| 2024-11-03 | 9.510979 |
| 2024-11-04 | 9.52982 |
| 2024-11-05 | 9.476926 |
| 2024-11-06 | 9.516517 |
| 2024-11-07 | 9.551961 |
| 2024-11-08 | 9.377302 |
| 2024-11-09 | 9.204748 |
| 2024-11-10 | 9.475145 |
| 2024-11-11 | 9.268263 |
| 2024-11-12 | 9.479036 |
| 2024-11-13 | 9.484987 |
| 2024-11-14 | 9.509573 |
| 2024-11-15 | 9.453527 |
| 2024-11-16 | 9.251475 |
| 2024-11-17 | 9.53489 |
| 2024-11-18 | 9.614526 |
| 2024-11-19 | 9.444233 |
| 2024-11-20 | 9.464263 |
| 2024-11-21 | 9.447257 |
| 2024-11-22 | 9.432383 |
| 2024-11-23 | 9.194664 |
| 2024-11-24 | 9.389978 |
| 2024-11-25 | 9.499778 |
| 2024-11-26 | 9.506361 |
| 2024-11-27 | 9.543906 |
| 2024-11-28 | 9.520178 |
| 2024-11-29 | 9.51424 |
| 2024-11-30 | 9.179224 |
| 2024-12-01 | 9.485313 |
| 2024-12-02 | 9.547028 |
| 2024-12-03 | 9.457648 |
| 2024-12-04 | 9.598078 |
| 2024-12-05 | 9.526632 |
| 2024-12-06 | 9.528314 |
| 2024-12-07 | 9.265713 |
| 2024-12-08 | 9.581409 |
| 2024-12-09 | 9.59256 |
| 2024-12-10 | 9.519568 |
| 2024-12-11 | 9.459814 |
| 2024-12-12 | 9.393575 |
| 2024-12-13 | 9.399578 |
| 2024-12-14 | 9.239345 |
| 2024-12-15 | 9.485338 |
| 2024-12-16 | 9.478597 |
| 2024-12-17 | 9.438209 |
| 2024-12-18 | 9.401494 |
| 2024-12-19 | 9.458364 |
| 2024-12-20 | 9.482521 |
| 2024-12-21 | 9.185498 |
| 2024-12-22 | 9.535511 |
| 2024-12-23 | 9.420726 |
| 2024-12-24 | 9.351019 |
| 2024-12-25 | 9.242646 |
| 2024-12-26 | 9.380801 |
| 2024-12-27 | 9.400523 |
| 2024-12-28 | 9.098606 |
| 2024-12-29 | 9.266352 |
| 2024-12-30 | 9.315373 |
| 2024-12-31 | 9.377264 |
| 2025-01-01 | 9.483643 |
| 2025-01-02 | 9.373928 |
| 2025-01-03 | 9.526861 |
| 2025-01-04 | 9.120433 |
| 2025-01-05 | 9.238111 |
| 2025-01-06 | 9.380854 |
| 2025-01-07 | 9.297491 |
| 2025-01-08 | 9.432064 |
| 2025-01-09 | 9.355764 |
| 2025-01-10 | 9.38439 |
| 2025-01-11 | 9.177766 |
| 2025-01-12 | 9.275364 |
| 2025-01-13 | 9.382564 |
| 2025-01-14 | 9.37209 |
| 2025-01-15 | 9.377451 |
| 2025-01-16 | 9.399245 |
| 2025-01-17 | 9.341217 |
| 2025-01-18 | 9.073804 |
| 2025-01-19 | 9.406855 |
| 2025-01-20 | 9.492113 |
| 2025-01-21 | 9.459185 |
| 2025-01-22 | 9.34663 |
| 2025-01-23 | 9.593536 |
| 2025-01-24 | 9.431814 |
| 2025-01-25 | 9.205106 |
| 2025-01-26 | 9.236974 |
| 2025-01-27 | 9.327654 |
| 2025-01-28 | 9.231923 |
| 2025-01-29 | 9.466461 |
| 2025-01-30 | 9.375728 |
| 2025-01-31 | 9.478439 |
| 2025-02-01 | 9.170618 |
| 2025-02-02 | 9.431689 |
| 2025-02-03 | 9.554291 |
| 2025-02-04 | 9.363521 |
| 2025-02-05 | 9.592886 |
| 2025-02-06 | 9.205195 |
| 2025-02-07 | 9.444368 |
| 2025-02-08 | 9.12944 |
| 2025-02-09 | 9.245746 |
| 2025-02-10 | 9.237029 |
| 2025-02-11 | 9.322113 |
| 2025-02-12 | 9.445348 |
| 2025-02-13 | 9.385814 |
| 2025-02-14 | 9.301993 |
| 2025-02-15 | 9.166225 |
| 2025-02-16 | 9.274741 |
| 2025-02-17 | 9.347485 |
| 2025-02-18 | 9.28245 |
| 2025-02-19 | 9.442597 |
| 2025-02-20 | 9.388217 |
| 2025-02-21 | 9.12178 |
| 2025-02-22 | 9.123407 |
| 2025-02-23 | 9.271288 |
| 2025-02-24 | 9.276435 |
| 2025-02-25 | 9.346227 |
| 2025-02-26 | 9.28962 |
| 2025-02-27 | 9.374397 |
| 2025-02-28 | 9.323988 |
| 2025-03-01 | 9.161682 |
| 2025-03-02 | 9.222196 |
| 2025-03-03 | 9.312343 |
| 2025-03-04 | 9.307196 |
| 2025-03-05 | 9.163859 |
| 2025-03-06 | 9.179745 |
| 2025-03-07 | 9.183205 |
| 2025-03-08 | 9.133853 |
| 2025-03-09 | 9.310325 |
| 2025-03-10 | 9.226471 |
| 2025-03-11 | 9.230877 |
| 2025-03-12 | 9.504561 |
| 2025-03-13 | 9.296114 |
| 2025-03-14 | 9.023081 |
| 2025-03-15 | 9.063749 |
| 2025-03-16 | 9.221276 |
| 2025-03-17 | 9.11814 |
| 2025-03-18 | 9.399779 |
| 2025-03-19 | 9.447247 |
| 2025-03-20 | 9.363629 |
| 2025-03-21 | 9.178232 |
| 2025-03-22 | 9.011071 |
| 2025-03-23 | 9.219937 |
| 2025-03-25 | 9.258856 |
| 2025-03-26 | 9.324107 |
| 2025-03-27 | 9.234119 |
| 2025-03-28 | 9.189493 |
| 2025-03-29 | 8.984994 |
| 2025-03-30 | 9.289624 |
| 2025-03-31 | 9.4728 |
| 2025-04-01 | 9.287925 |
| 2025-04-02 | 9.326127 |
| 2025-04-03 | 9.397485 |
| 2025-04-04 | 9.249116 |
| 2025-04-05 | 8.981401 |
| 2025-04-06 | 9.185584 |
| 2025-04-07 | 9.331264 |
| 2025-04-08 | 9.085579 |
| 2025-04-09 | 9.291771 |
| 2025-04-10 | 9.470186 |
| 2025-04-11 | 9.06911 |
| 2025-04-12 | 8.934266 |
| 2025-04-13 | 9.081251 |
| 2025-04-14 | 9.17538 |
| 2025-04-15 | 9.223832 |
| 2025-04-16 | 9.203161 |
| 2025-04-17 | 9.189536 |
| 2025-04-18 | 9.171222 |
| 2025-04-19 | 9.008018 |
| 2025-04-20 | 9.088512 |
| 2025-04-21 | 9.194935 |
| 2025-04-22 | 9.337498 |
| 2025-04-23 | 9.42484 |
| 2025-04-24 | 9.215702 |
| 2025-04-25 | 9.201202 |
| 2025-04-26 | 9.037606 |
| 2025-04-27 | 9.10306 |
| 2025-04-28 | 9.103106 |
| 2025-04-29 | 9.271474 |
| 2025-04-30 | 9.449201 |
| 2025-05-01 | 9.276944 |
| 2025-05-02 | 9.294336 |
| 2025-05-03 | 9.044052 |
| 2025-05-04 | 9.206744 |
| 2025-05-05 | 9.281066 |
| 2025-05-06 | 9.208134 |
| 2025-05-08 | 9.190706 |
| 2025-05-09 | 9.121677 |
| 2025-05-10 | 8.979255 |
| 2025-05-11 | 8.9808 |
| 2025-05-12 | 9.087119 |
| 2025-05-13 | 9.274531 |
| 2025-05-14 | 9.16369 |
| 2025-05-15 | 9.348215 |
| 2025-05-17 | 9.035836 |
| 2025-05-18 | 9.25885 |
| 2025-05-19 | 9.2934 |
| 2025-05-20 | 9.372888 |
| 2025-05-21 | 9.391453 |
| 2025-05-22 | 9.423406 |
| 2025-05-23 | 9.374749 |
| 2025-05-24 | 8.987521 |
| 2025-05-25 | 9.112995 |
| 2025-05-26 | 9.213807 |
| 2025-05-27 | 9.126072 |
| 2025-05-28 | 9.051614 |
| 2025-05-29 | 9.21341 |
| 2025-05-30 | 9.12297 |
| 2025-05-31 | 8.968102 |
| 2025-06-01 | 9.078029 |
| 2025-06-02 | 9.187194 |
| 2025-06-03 | 9.182507 |
| 2025-06-04 | 9.046069 |
| 2025-06-05 | 9.08451 |
| 2025-06-06 | 9.484458 |
| 2025-06-07 | 8.981338 |
| 2025-06-08 | 9.257734 |
| 2025-06-09 | 9.337189 |
| 2025-06-10 | 9.205799 |
| 2025-06-11 | 9.295178 |
| 2025-06-12 | 9.068893 |
| 2025-06-13 | 9.032161 |
| 2025-06-14 | 8.835863 |
| 2025-06-15 | 9.227083 |
| 2025-06-16 | 9.373801 |
| 2025-06-17 | 9.305016 |
| 2025-06-18 | 9.309722 |
| 2025-06-19 | 9.093942 |
| 2025-06-20 | 9.11592 |
| 2025-06-21 | 9.102288 |
| 2025-06-22 | 9.1897 |
| 2025-06-23 | 9.208301 |
| 2025-06-24 | 9.132162 |
| 2025-06-25 | 9.169811 |
| 2025-06-26 | 9.163265 |
| 2025-06-27 | 9.202586 |
| 2025-06-28 | 9.071123 |
| 2025-06-29 | 9.104622 |
| 2025-06-30 | 9.214357 |
| 2025-07-01 | 9.215813 |
| 2025-07-02 | 9.332956 |
| 2025-07-03 | 9.326434 |
| 2025-07-04 | 9.286863 |
| 2025-07-05 | 9.079643 |
| 2025-07-06 | 9.16271 |
| 2025-07-07 | 9.165725 |
| 2025-07-08 | 8.970012 |
| 2025-07-09 | 9.012663 |
| 2025-07-10 | 9.078323 |
| 2025-07-11 | 9.368724 |
| 2025-07-12 | 8.936823 |
| 2025-07-13 | 9.101238 |
| 2025-07-14 | 9.215893 |
| 2025-07-15 | 9.128019 |
| 2025-07-16 | 9.125288 |
| 2025-07-17 | 9.031943 |
| 2025-07-18 | 9.151241 |
| 2025-07-19 | 9.053193 |
| 2025-07-20 | 9.054028 |
| 2025-07-21 | 9.026088 |
| 2025-07-22 | 9.218966 |
| 2025-07-23 | 9.317754 |
| 2025-07-24 | 9.270466 |
| 2025-07-25 | 9.267875 |
| 2025-07-26 | 9.032895 |
| 2025-07-27 | 9.131526 |
| 2025-07-28 | 9.063497 |
| 2025-07-29 | 9.100373 |
| 2025-07-30 | 9.242097 |
| 2025-07-31 | 9.080952 |
| 2025-08-01 | 9.01813 |
| 2025-08-02 | 8.93082 |
| 2025-08-03 | 9.176931 |
| 2025-08-04 | 9.18113 |
| 2025-08-05 | 9.176354 |
| 2025-08-06 | 9.218658 |
| 2025-08-07 | 8.946445 |
| 2025-08-08 | 9.116863 |
| 2025-08-09 | 8.910166 |
| 2025-08-10 | 9.201802 |
| 2025-08-11 | 9.168283 |
| 2025-08-12 | 9.40305 |
| 2025-08-13 | 9.227615 |
| 2025-08-14 | 9.373056 |
| 2025-08-15 | 9.299865 |
| 2025-08-16 | 8.914338 |
| 2025-08-17 | 9.090682 |
| 2025-08-18 | 8.96222 |
| 2025-08-19 | 8.952178 |
| 2025-08-20 | 9.050464 |
| 2025-08-21 | 8.984151 |
| 2025-08-22 | 8.985466 |
| 2025-08-23 | 8.708142 |
| 2025-08-24 | 8.747852 |
| 2025-08-25 | 9.030846 |
| 2025-08-26 | 9.153571 |
| 2025-08-27 | 9.014892 |
| 2025-08-28 | 9.222482 |
| 2025-08-29 | 9.043207 |
| 2025-08-30 | 8.873724 |
| 2025-08-31 | 9.084198 |
| 2025-09-01 | 9.088748 |
| 2025-09-02 | 9.282712 |
| 2025-09-03 | 9.015156 |
| 2025-09-04 | 8.968098 |
| 2025-09-05 | 9.029786 |
| 2025-09-06 | 8.822775 |
| 2025-09-07 | 8.944127 |
| 2025-09-08 | 8.806194 |
| 2025-09-09 | 8.846752 |
| 2025-09-10 | 8.948182 |
| 2025-09-11 | 8.846382 |
| 2025-09-13 | 8.913932 |
| 2025-09-14 | 8.927308 |
| 2025-09-15 | 8.926742 |
| 2025-09-16 | 8.888519 |
| 2025-09-17 | 9.028938 |
| 2025-09-18 | 8.766757 |
| 2025-09-19 | 8.784876 |
| 2025-09-20 | 8.864244 |
| 2025-09-21 | 8.942167 |
| 2025-09-22 | 8.928528 |
| 2025-09-23 | 8.865355 |
| 2025-09-24 | 8.863754 |
| 2025-09-25 | 8.86508 |
| 2025-09-26 | 8.762131 |
| 2025-09-27 | 8.827603 |
| 2025-09-28 | 8.894474 |
| 2025-09-29 | 8.800139 |
| 2025-09-30 | 8.871413 |
| 2025-10-01 | 8.881809 |
| 2025-10-02 | 8.805388 |
| 2025-10-03 | 8.766927 |
| 2025-10-04 | 8.700236 |
| 2025-10-05 | 8.735976 |
| 2025-10-06 | 8.814501 |
| 2025-10-07 | 8.844466 |
| 2025-10-08 | 8.791177 |
| 2025-10-09 | 8.844861 |
| 2025-10-10 | 8.819316 |
| 2025-10-11 | 8.684817 |
| 2025-10-12 | 8.822984 |
| 2025-10-13 | 8.733434 |
| 2025-10-14 | 8.767216 |
| 2025-10-15 | 8.749671 |
| 2025-10-16 | 8.760497 |
| 2025-10-17 | 8.754992 |
| 2025-10-18 | 8.754832 |
| 2025-10-19 | 8.7618 |
| 2025-10-20 | 8.752505 |
| 2025-10-21 | 8.884122 |
| 2025-10-22 | 8.840419 |
| 2025-10-23 | 8.862155 |
| 2025-10-24 | 8.816888 |
| 2025-10-25 | 8.730339 |
| 2025-10-26 | 8.728116 |
| 2025-10-27 | 8.767269 |
| 2025-10-28 | 8.787958 |
| 2025-10-29 | 8.770837 |
| 2025-10-30 | 8.781617 |
| 2025-10-31 | 8.734786 |
| 2025-11-01 | 8.655266 |
| 2025-11-02 | 8.701179 |
| 2025-11-03 | 8.822801 |
| 2025-11-04 | 8.778945 |
| 2025-11-05 | 8.748174 |
| 2025-11-06 | 8.704173 |
| 2025-11-07 | 8.665866 |
| 2025-11-08 | 8.587957 |
| 2025-11-09 | 8.631843 |
| 2025-11-10 | 8.638577 |
| 2025-11-11 | 8.69722 |
| 2025-11-12 | 8.704198 |
| 2025-11-13 | 8.712094 |
| 2025-11-14 | 8.725224 |
| 2025-11-15 | 8.714061 |
| 2025-11-16 | 8.635658 |
| 2025-11-17 | 8.656571 |
| 2025-11-18 | 8.682227 |
| 2025-11-19 | 8.700728 |
| 2025-11-20 | 8.696401 |
| 2025-11-21 | 8.691931 |
| 2025-11-22 | 8.674361 |
| 2025-11-23 | 8.671338 |
| 2025-11-24 | 8.694149 |
| 2025-11-25 | 8.682869 |
| 2025-11-26 | 8.665105 |
| 2025-11-27 | 8.6442 |
| 2025-11-28 | 8.662761 |
| 2025-11-29 | 8.661432 |
| 2025-11-30 | 8.618342 |
| 2025-12-01 | 8.580593 |
| 2025-12-02 | 8.613468 |
| 2025-12-03 | 8.572705 |
| 2025-12-04 | 8.593847 |
| 2025-12-05 | 8.655771 |
| 2025-12-06 | 8.65102 |
| 2025-12-07 | 8.607044 |
| 2025-12-08 | 8.673565 |
| 2025-12-09 | 8.663863 |
| 2025-12-11 | 8.644233 |
| 2025-12-12 | 8.657236 |
| 2025-12-13 | 8.638979 |
| 2025-12-14 | 8.647846 |
| 2025-12-15 | 8.635685 |
| 2025-12-16 | 8.649331 |
| 2025-12-17 | 8.655745 |
| 2025-12-18 | 8.645618 |
| 2025-12-19 | 8.633963 |
| 2025-12-20 | 8.605971 |
| 2025-12-21 | 8.634099 |
| 2025-12-22 | 8.641269 |
| 2025-12-23 | 8.642208 |
| 2025-12-24 | 8.601431 |
| 2025-12-25 | 8.521621 |
| 2025-12-26 | 8.520937 |
| 2025-12-27 | 8.521733 |
| 2025-12-28 | 8.597061 |
| 2025-12-29 | 8.52509 |
| 2025-12-30 | 8.622431 |
| 2025-12-31 | 8.623067 |
| 2026-01-01 | 8.635734 |
| 2026-01-02 | 8.581119 |
| 2026-01-03 | 8.616025 |
| 2026-01-04 | 8.6223 |
| 2026-01-05 | 8.636127 |
| 2026-01-06 | 8.593337 |
| 2026-01-07 | 8.615644 |
| 2026-01-08 | 8.621026 |
| 2026-01-09 | 8.63247 |
| 2026-01-10 | 8.623 |
| 2026-01-11 | 8.62234 |
| 2026-01-12 | 8.627528 |
| 2026-01-13 | 8.62936 |
| 2026-01-14 | 8.627246 |
| 2026-01-15 | 8.621368 |
| 2026-01-16 | 8.613376 |
| 2026-01-17 | 8.683187 |
| 2026-01-18 | 8.615678 |
| 2026-01-19 | 8.61617 |
| 2026-01-20 | 8.608865 |
| 2026-01-21 | 8.618511 |
| 2026-01-22 | 8.611196 |
| 2026-01-23 | 8.601871 |
| 2026-01-24 | 8.614072 |
| 2026-01-25 | 8.614125 |
| 2026-01-26 | 8.604318 |
| 2026-01-27 | 8.583403 |
| 2026-01-28 | 8.598431 |
| 2026-01-29 | 8.608307 |
| 2026-01-30 | 8.597501 |
| 2026-01-31 | 8.651082 |
| 2026-02-01 | 8.596559 |
| 2026-02-02 | 8.589095 |
| 2026-02-03 | 8.593386 |
| 2026-02-04 | 8.597835 |
| 2026-02-05 | 8.605094 |
| 2026-02-06 | 8.580672 |
| 2026-02-07 | 8.59841 |
| 2026-02-08 | 8.592175 |
| 2026-02-09 | 8.584296 |
| 2026-02-10 | 8.574887 |
| 2026-02-11 | 8.576464 |
| 2026-02-12 | 8.599784 |
| 2026-02-13 | 8.586527 |
| 2026-02-14 | 8.550938 |
| 2026-02-15 | 8.574022 |
| 2026-02-16 | 8.566051 |
| 2026-02-17 | 8.572929 |
| 2026-02-18 | 8.564248 |
| 2026-02-19 | 8.582538 |
| 2026-02-20 | 8.563604 |
| 2026-02-21 | 8.503998 |
| 2026-02-22 | 8.544863 |
| 2026-02-23 | 8.535285 |
| 2026-02-24 | 8.551979 |
| 2026-02-25 | 8.567047 |
| 2026-02-26 | 8.548668 |
| 2026-02-27 | 8.560231 |
| 2026-02-28 | 8.56967 |
| 2026-03-01 | 8.580528 |
| 2026-03-02 | 8.486197 |
| 2026-03-03 | 8.567988 |
| 2026-03-04 | 8.55823 |
| 2026-03-05 | 8.559726 |
| 2026-03-06 | 8.55707 |
| 2026-03-07 | 8.540316 |
| 2026-03-08 | 8.536056 |
| 2026-03-09 | 8.534898 |
| 2026-03-10 | 8.526525 |
| 2026-03-11 | 8.555099 |
| 2026-03-12 | 8.540353 |
| 2026-03-13 | 8.51708 |
| 2026-03-14 | 8.535754 |
| 2026-03-15 | 8.533741 |
| 2026-03-16 | 8.505197 |
| 2026-03-17 | 8.542257 |
| 2026-03-18 | 8.535271 |
| 2026-03-19 | 8.557997 |
| 2026-03-20 | 8.556692 |
| 2026-03-21 | 8.531248 |
| 2026-03-22 | 8.533189 |
| 2026-03-23 | 8.549902 |
| 2026-03-24 | 8.535959 |
| 2026-03-25 | 8.527577 |
| 2026-03-26 | 8.554563 |
| 2026-03-27 | 8.542236 |
| 2026-03-28 | 8.521709 |
| 2026-03-29 | 8.510082 |
| 2026-03-30 | 8.527188 |
| 2026-03-31 | 8.516867 |
| 2026-04-01 | 8.510603 |
| 2026-04-02 | 8.533174 |
| 2026-04-03 | 8.518108 |
| 2026-04-04 | 8.505804 |
| 2026-04-05 | 8.511007 |
| 2026-04-06 | 8.515547 |
| 2026-04-07 | 8.493139 |
| 2026-04-08 | 8.50242 |
| 2026-04-09 | 8.501414 |
| 2026-04-10 | 8.498338 |
| 2026-04-11 | 8.519156 |
| 2026-04-12 | 8.500411 |
| 2026-04-13 | 8.501661 |
| 2026-04-14 | 8.484309 |
| 2026-04-15 | 8.489763 |
| 2026-04-16 | 8.458411 |
| 2026-04-17 | 8.484922 |
| 2026-04-18 | 8.498044 |
| 2026-04-19 | 8.488787 |
| 2026-04-20 | 8.526744 |
| 2026-04-21 | 8.449316 |
| 2026-04-22 | 8.469088 |
| 2026-04-23 | 8.496807 |
| 2026-04-24 | 8.492447 |
| 2026-04-25 | 8.478346 |
| 2026-04-26 | 8.460965 |
| 2026-04-27 | 8.444274 |
| 2026-04-28 | 8.478797 |
| 2026-04-29 | 8.451679 |
| 2026-04-30 | 8.452574 |
| 2026-05-01 | 8.434364 |
| 2026-05-02 | 8.461048 |
| 2026-05-03 | 8.449119 |
| 2026-05-04 | 8.447026 |
| 2026-05-05 | 8.464428 |
| 2026-05-06 | 8.445201 |
| 2026-05-07 | 8.489349 |
| 2026-05-08 | 8.488777 |
| 2026-05-09 | 8.43951 |
| 2026-05-10 | 8.37439 |
| 2026-05-11 | 8.42681 |
| 2026-05-12 | 8.437374 |
| 2026-05-14 | 8.490901 |
| 2026-05-15 | 8.500021 |
| 2026-05-16 | 8.402686 |
| 2026-05-17 | 8.415004 |
| 2026-05-18 | 8.449366 |
| 2026-05-19 | 8.427793 |
| 2026-05-20 | 8.423027 |
| 2026-05-21 | 8.448754 |
| 2026-05-23 | 8.478899 |
| 2026-05-24 | 8.427889 |
| 2026-05-25 | 8.410832 |
| 2026-05-26 | 8.430707 |
| 2026-05-27 | 8.438205 |
| 2026-05-28 | 8.428965 |
| 2026-05-29 | 8.42352 |
| 2026-05-30 | 8.43902 |
| 2026-05-31 | 8.41208 |
| 2026-06-01 | 8.422297 |
| 2026-06-02 | 8.423216 |
| 2026-06-03 | 8.422111 |
| 2026-06-04 | 8.409809 |
| 2026-06-05 | 8.386572 |
| 2026-06-06 | 8.426531 |
| 2026-06-09 | 8.372349 |
| 2026-06-10 | 8.383661 |
| 2026-06-11 | 8.384481 |
| 2026-06-12 | 8.38641 |
| 2026-06-13 | 8.459687 |
| 2026-06-14 | 8.452116 |
| 2026-06-15 | 8.411107 |
| 2026-06-16 | 8.419692 |
| 2026-06-17 | 8.41224 |
| 2026-06-18 | 8.39281 |
| 2026-06-19 | 8.38759 |
| 2026-06-20 | 8.416536 |
| 2026-06-21 | 8.379228 |
| 2026-06-22 | 8.396026 |
| 2026-06-23 | 8.40182 |
| 2026-06-24 | 8.404297 |
| 2026-06-25 | 8.365796 |
| 2026-06-26 | 8.359466 |
| 2026-06-27 | 8.34951 |
| 2026-06-28 | 8.370425 |
| 2026-06-29 | 8.365105 |
| 2026-06-30 | 8.356403 |
| 2026-07-01 | 8.358458 |
| 2026-07-02 | 8.313336 |
| 2026-07-03 | 8.340198 |
| 2026-07-04 | 8.317845 |
| 2026-07-05 | 8.312409 |
| 2026-07-06 | 8.344421 |
| 2026-07-07 | 8.374389 |
| 2026-07-08 | 8.378218 |
| 2026-07-09 | 8.366909 |
| 2026-07-10 | 8.303909 |
| 2026-07-11 | 8.316514 |
| 2026-07-12 | 8.345334 |
| 2026-07-13 | 8.342844 |
| 2026-07-14 | 8.350325 |
| 2026-07-15 | 8.347372 |
| 2026-07-16 | 8.296881 |
| 2026-07-17 | 8.298094 |
| 2026-07-18 | 8.288944 |
| 2026-07-19 | 8.332455 |
| 2026-07-20 | 8.32748 |
| 2026-07-21 | 8.343953 |
| 2026-07-22 | 8.332381 |
| 2026-07-23 | 8.258464 |
| 2026-07-24 | 8.33634 |
| 2026-07-25 | 8.321979 |
| 2026-07-26 | 8.316219 |
| 2026-07-27 | 8.30343 |
| 2026-07-28 | 8.324093 |
| 2026-07-29 | 8.27887 |
| 2026-07-30 | 8.292361 |
| 2026-07-31 | 8.260365 |
| 2026-08-01 | 8.305124 |
| 2026-08-02 | 8.30303 |
| 2026-08-03 | 8.274349 |
| 2026-08-04 | 8.362921 |
| 2026-08-05 | 8.338261 |
| 2026-08-06 | 8.332146 |
| 2026-08-07 | 8.241481 |
| 2026-08-08 | 8.306308 |
| 2026-08-09 | 8.305899 |
| 2026-08-10 | 8.330042 |
| 2026-08-11 | 8.297857 |
| 2026-08-12 | 8.263846 |
| 2026-08-13 | 8.310139 |
| 2026-08-14 | 8.243076 |
| 2026-08-15 | 8.188208 |
| 2026-08-16 | 8.372542 |
| 2026-08-17 | 8.223917 |
| 2026-08-18 | 8.320351 |
| 2026-08-20 | 8.172882 |
| 2026-08-21 | 8.210403 |
| 2026-08-22 | 8.285821 |
| 2026-08-23 | 8.365926 |
| 2026-08-24 | 8.286286 |
| 2026-08-25 | 8.250639 |
| 2026-08-26 | 8.303086 |
| 2026-08-27 | 8.33507 |
| 2026-08-28 | 8.302757 |
| 2026-08-29 | 8.462751 |
| 2026-08-30 | 8.370487 |
| 2026-08-31 | 8.172691 |
| 2026-09-01 | 8.315947 |
| 2026-09-02 | 8.310086 |
| 2026-09-03 | 8.250322 |
| 2026-09-04 | 8.179777 |
| 2026-09-05 | 8.162395 |
| 2026-09-06 | 8.144659 |
| 2026-09-07 | 8.236344 |
| 2026-09-08 | 8.26885 |
| 2026-09-09 | 8.290043 |
| 2026-09-10 | 8.161254 |
| 2026-09-11 | 8.24042 |
| 2026-09-12 | 8.423748 |
| 2026-09-13 | 8.327894 |
| 2026-09-14 | 8.221864 |
| 2026-09-15 | 8.220372 |
| 2026-09-16 | 8.218762 |
| 2026-09-17 | 8.21129 |
| 2026-09-18 | 8.200107 |
| 2026-09-19 | 8.274734 |
| 2026-09-20 | 8.319572 |
| 2026-09-21 | 8.278213 |
| 2026-09-22 | 8.308595 |
| 2026-09-23 | 8.258711 |
| 2026-09-24 | 8.302899 |
| 2026-09-25 | 8.244492 |
| 2026-09-26 | 8.403386 |
| 2026-09-27 | 8.298736 |
| 2026-09-28 | 8.181495 |
| 2026-09-30 | 8.187401 |
| 2026-10-02 | 8.22223 |
| 2026-10-03 | 8.295546 |
| 2026-10-05 | 8.204385 |
| 2026-10-06 | 8.209926 |
| 2026-10-07 | 8.199641 |
| 2026-10-08 | 8.195778 |
| 2026-10-09 | 8.198852 |
| 2026-10-10 | 8.237538 |
| 2026-10-11 | 8.273499 |
| 2026-10-12 | 8.159166 |
| 2026-10-13 | 8.142481 |
| 2026-10-14 | 8.146912 |
High
9.6145
Low
8.1425
Average
8.8532
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/NIO API questions
How do I get the PGK/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/NIO rate in rates.NIO.
How far back does PGK/NIO historical data go?
Daily PGK/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.