PGK to NGN exchange rate API
Kina to Naira · quoted 2026-10-15
294.6352
▼ +30.49% over 2Y
1 PGK = 294.6352 NGN · 1 NGN = 0.003394 PGK · Get this rate via the API
1 PGK buys 294.6352 NGN as of 2026-10-15, so 1 NGN buys 0.003394 PGK. Over the last 2 years, PGK/NGN traded between 293.2343 and 438.8394, averaged 355.3540 and fell 30.49%. The API holds daily PGK/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-15 | 423.893253 |
| 2024-10-16 | 422.863567 |
| 2024-10-17 | 424.350786 |
| 2024-10-18 | 423.626332 |
| 2024-10-19 | 418.062047 |
| 2024-10-20 | 420.229609 |
| 2024-10-21 | 423.719518 |
| 2024-10-22 | 422.697715 |
| 2024-10-23 | 426.412984 |
| 2024-10-24 | 416.182927 |
| 2024-10-25 | 425.208971 |
| 2024-10-26 | 415.687144 |
| 2024-10-27 | 429.115541 |
| 2024-10-28 | 419.632646 |
| 2024-10-29 | 417.566658 |
| 2024-10-30 | 420.563229 |
| 2024-10-31 | 425.262824 |
| 2024-11-01 | 421.975726 |
| 2024-11-02 | 417.350293 |
| 2024-11-03 | 429.643058 |
| 2024-11-04 | 425.729975 |
| 2024-11-05 | 423.820816 |
| 2024-11-06 | 429.808352 |
| 2024-11-07 | 434.312306 |
| 2024-11-08 | 428.276496 |
| 2024-11-09 | 417.624278 |
| 2024-11-10 | 431.173077 |
| 2024-11-11 | 421.478066 |
| 2024-11-12 | 429.804703 |
| 2024-11-13 | 431.286209 |
| 2024-11-14 | 433.872467 |
| 2024-11-15 | 431.630587 |
| 2024-11-16 | 419.336007 |
| 2024-11-17 | 433.24867 |
| 2024-11-18 | 435.107216 |
| 2024-11-19 | 428.362476 |
| 2024-11-20 | 431.891434 |
| 2024-11-21 | 431.477066 |
| 2024-11-22 | 434.09909 |
| 2024-11-23 | 424.479205 |
| 2024-11-24 | 429.8094 |
| 2024-11-25 | 437.104109 |
| 2024-11-26 | 434.676268 |
| 2024-11-27 | 438.839389 |
| 2024-11-28 | 436.932753 |
| 2024-11-29 | 435.285755 |
| 2024-11-30 | 420.059442 |
| 2024-12-01 | 433.533118 |
| 2024-12-02 | 436.880364 |
| 2024-12-03 | 430.593055 |
| 2024-12-04 | 432.710592 |
| 2024-12-05 | 421.896074 |
| 2024-12-06 | 416.119161 |
| 2024-12-07 | 398.042821 |
| 2024-12-08 | 415.341009 |
| 2024-12-09 | 407.42792 |
| 2024-12-10 | 403.319528 |
| 2024-12-11 | 398.806876 |
| 2024-12-12 | 394.669415 |
| 2024-12-13 | 395.050273 |
| 2024-12-14 | 388.292881 |
| 2024-12-15 | 397.270531 |
| 2024-12-16 | 397.289962 |
| 2024-12-17 | 397.701494 |
| 2024-12-18 | 397.07782 |
| 2024-12-19 | 399.936613 |
| 2024-12-20 | 400.088626 |
| 2024-12-21 | 386.928705 |
| 2024-12-22 | 400.008043 |
| 2024-12-23 | 396.365491 |
| 2024-12-24 | 393.769974 |
| 2024-12-25 | 387.565908 |
| 2024-12-26 | 393.477761 |
| 2024-12-27 | 395.479952 |
| 2024-12-28 | 383.682714 |
| 2024-12-29 | 389.205666 |
| 2024-12-30 | 392.172973 |
| 2024-12-31 | 393.441501 |
| 2025-01-01 | 397.758132 |
| 2025-01-02 | 393.126631 |
| 2025-01-03 | 400.254051 |
| 2025-01-04 | 382.744105 |
| 2025-01-05 | 387.406515 |
| 2025-01-06 | 393.561508 |
| 2025-01-07 | 390.069059 |
| 2025-01-08 | 394.388679 |
| 2025-01-09 | 392.054849 |
| 2025-01-10 | 395.182014 |
| 2025-01-11 | 387.231131 |
| 2025-01-12 | 388.367146 |
| 2025-01-13 | 394.700695 |
| 2025-01-14 | 394.780303 |
| 2025-01-15 | 395.858336 |
| 2025-01-16 | 397.528593 |
| 2025-01-17 | 396.272553 |
| 2025-01-18 | 384.275455 |
| 2025-01-19 | 397.688428 |
| 2025-01-20 | 402.059822 |
| 2025-01-21 | 399.581644 |
| 2025-01-22 | 394.988447 |
| 2025-01-23 | 405.826929 |
| 2025-01-24 | 399.190633 |
| 2025-01-25 | 389.720358 |
| 2025-01-26 | 390.982676 |
| 2025-01-27 | 392.004437 |
| 2025-01-28 | 389.410743 |
| 2025-01-29 | 399.420477 |
| 2025-01-30 | 396.039806 |
| 2025-01-31 | 393.346355 |
| 2025-02-01 | 374.68337 |
| 2025-02-02 | 381.42761 |
| 2025-02-03 | 387.803086 |
| 2025-02-04 | 376.949873 |
| 2025-02-05 | 388.820288 |
| 2025-02-06 | 374.921422 |
| 2025-02-07 | 384.539092 |
| 2025-02-08 | 372.220127 |
| 2025-02-09 | 377.903756 |
| 2025-02-10 | 374.768797 |
| 2025-02-11 | 380.339266 |
| 2025-02-12 | 385.461429 |
| 2025-02-13 | 384.426399 |
| 2025-02-14 | 381.162012 |
| 2025-02-15 | 376.652569 |
| 2025-02-16 | 382.421304 |
| 2025-02-17 | 384.020259 |
| 2025-02-18 | 381.394877 |
| 2025-02-19 | 386.751333 |
| 2025-02-20 | 384.392259 |
| 2025-02-21 | 374.723178 |
| 2025-02-22 | 373.2308 |
| 2025-02-23 | 379.627083 |
| 2025-02-24 | 378.95348 |
| 2025-02-25 | 381.901576 |
| 2025-02-26 | 379.303365 |
| 2025-02-27 | 382.490096 |
| 2025-02-28 | 379.851025 |
| 2025-03-01 | 373.350559 |
| 2025-03-02 | 377.433678 |
| 2025-03-03 | 379.799978 |
| 2025-03-04 | 379.794243 |
| 2025-03-05 | 373.589355 |
| 2025-03-06 | 373.171076 |
| 2025-03-07 | 377.19557 |
| 2025-03-08 | 376.746406 |
| 2025-03-09 | 382.795958 |
| 2025-03-10 | 379.830295 |
| 2025-03-11 | 382.396722 |
| 2025-03-12 | 395.517954 |
| 2025-03-13 | 387.492705 |
| 2025-03-14 | 380.877262 |
| 2025-03-15 | 379.899129 |
| 2025-03-16 | 387.255268 |
| 2025-03-17 | 381.334022 |
| 2025-03-18 | 395.1274 |
| 2025-03-19 | 395.828421 |
| 2025-03-20 | 391.303367 |
| 2025-03-21 | 382.774575 |
| 2025-03-22 | 377.518165 |
| 2025-03-23 | 389.304603 |
| 2025-03-25 | 383.062523 |
| 2025-03-26 | 387.434811 |
| 2025-03-27 | 385.135699 |
| 2025-03-28 | 384.014323 |
| 2025-03-29 | 375.186029 |
| 2025-03-30 | 389.54092 |
| 2025-03-31 | 397.198918 |
| 2025-04-01 | 388.168895 |
| 2025-04-02 | 389.691436 |
| 2025-04-03 | 392.660205 |
| 2025-04-04 | 386.467242 |
| 2025-04-05 | 374.955159 |
| 2025-04-06 | 383.595781 |
| 2025-04-07 | 390.607588 |
| 2025-04-08 | 387.700118 |
| 2025-04-09 | 393.541105 |
| 2025-04-10 | 404.567544 |
| 2025-04-11 | 392.573649 |
| 2025-04-12 | 388.176553 |
| 2025-04-13 | 396.675803 |
| 2025-04-14 | 397.527856 |
| 2025-04-15 | 403.359993 |
| 2025-04-16 | 401.332469 |
| 2025-04-17 | 400.909636 |
| 2025-04-18 | 399.899538 |
| 2025-04-19 | 392.283968 |
| 2025-04-20 | 396.927667 |
| 2025-04-21 | 400.577709 |
| 2025-04-22 | 406.908742 |
| 2025-04-23 | 413.096682 |
| 2025-04-24 | 404.189501 |
| 2025-04-25 | 403.350967 |
| 2025-04-26 | 394.589542 |
| 2025-04-27 | 399.53743 |
| 2025-04-28 | 398.394457 |
| 2025-04-29 | 404.172967 |
| 2025-04-30 | 411.742688 |
| 2025-05-01 | 404.676048 |
| 2025-05-02 | 405.211054 |
| 2025-05-03 | 394.28202 |
| 2025-05-04 | 402.242969 |
| 2025-05-05 | 404.557691 |
| 2025-05-06 | 401.353788 |
| 2025-05-08 | 401.531111 |
| 2025-05-09 | 399.287884 |
| 2025-05-10 | 394.180698 |
| 2025-05-11 | 393.677467 |
| 2025-05-12 | 397.175613 |
| 2025-05-13 | 404.070663 |
| 2025-05-14 | 399.373121 |
| 2025-05-15 | 407.018139 |
| 2025-05-17 | 392.014267 |
| 2025-05-18 | 403.712732 |
| 2025-05-19 | 405.304857 |
| 2025-05-20 | 408.891792 |
| 2025-05-21 | 407.899976 |
| 2025-05-22 | 407.851277 |
| 2025-05-23 | 405.311317 |
| 2025-05-24 | 387.581791 |
| 2025-05-25 | 394.337615 |
| 2025-05-26 | 397.513146 |
| 2025-05-27 | 392.4802 |
| 2025-05-28 | 389.670196 |
| 2025-05-29 | 397.258367 |
| 2025-05-30 | 394.306953 |
| 2025-05-31 | 387.163317 |
| 2025-06-01 | 392.905221 |
| 2025-06-02 | 396.123438 |
| 2025-06-03 | 394.969421 |
| 2025-06-04 | 388.989436 |
| 2025-06-05 | 389.926965 |
| 2025-06-06 | 402.669822 |
| 2025-06-07 | 380.05408 |
| 2025-06-08 | 393.046433 |
| 2025-06-09 | 395.612928 |
| 2025-06-10 | 389.719807 |
| 2025-06-11 | 390.782862 |
| 2025-06-12 | 379.282564 |
| 2025-06-13 | 378.374252 |
| 2025-06-14 | 374.864852 |
| 2025-06-15 | 390.00587 |
| 2025-06-16 | 394.785962 |
| 2025-06-17 | 392.682073 |
| 2025-06-18 | 391.87523 |
| 2025-06-19 | 382.61696 |
| 2025-06-20 | 383.203246 |
| 2025-06-21 | 383.16055 |
| 2025-06-22 | 388.264223 |
| 2025-06-23 | 388.489434 |
| 2025-06-24 | 384.640432 |
| 2025-06-25 | 386.327599 |
| 2025-06-26 | 385.34127 |
| 2025-06-27 | 385.979255 |
| 2025-06-28 | 380.667093 |
| 2025-06-29 | 382.495293 |
| 2025-06-30 | 386.479474 |
| 2025-07-01 | 385.428817 |
| 2025-07-02 | 389.577174 |
| 2025-07-03 | 387.882933 |
| 2025-07-04 | 386.37828 |
| 2025-07-05 | 377.619552 |
| 2025-07-06 | 382.703649 |
| 2025-07-07 | 381.245435 |
| 2025-07-08 | 373.339326 |
| 2025-07-09 | 376.276675 |
| 2025-07-10 | 377.464158 |
| 2025-07-11 | 389.557722 |
| 2025-07-12 | 371.227462 |
| 2025-07-13 | 379.314851 |
| 2025-07-14 | 382.950602 |
| 2025-07-15 | 380.030967 |
| 2025-07-16 | 378.590307 |
| 2025-07-17 | 374.987862 |
| 2025-07-18 | 380.15364 |
| 2025-07-19 | 376.238287 |
| 2025-07-20 | 377.91147 |
| 2025-07-21 | 375.074221 |
| 2025-07-22 | 383.636655 |
| 2025-07-23 | 387.188315 |
| 2025-07-24 | 384.700946 |
| 2025-07-25 | 385.380052 |
| 2025-07-26 | 375.96138 |
| 2025-07-27 | 381.319241 |
| 2025-07-28 | 376.77876 |
| 2025-07-29 | 378.092197 |
| 2025-07-30 | 384.388835 |
| 2025-07-31 | 377.610818 |
| 2025-08-01 | 375.045891 |
| 2025-08-02 | 371.480029 |
| 2025-08-03 | 382.980252 |
| 2025-08-04 | 380.407599 |
| 2025-08-05 | 381.84333 |
| 2025-08-06 | 383.482633 |
| 2025-08-07 | 372.045113 |
| 2025-08-08 | 379.360365 |
| 2025-08-09 | 371.561625 |
| 2025-08-10 | 384.964965 |
| 2025-08-11 | 381.542586 |
| 2025-08-12 | 392.139861 |
| 2025-08-13 | 384.844055 |
| 2025-08-14 | 390.701682 |
| 2025-08-15 | 387.467734 |
| 2025-08-16 | 371.1611 |
| 2025-08-17 | 379.55709 |
| 2025-08-18 | 372.811461 |
| 2025-08-19 | 373.5659 |
| 2025-08-20 | 377.491703 |
| 2025-08-21 | 375.39759 |
| 2025-08-22 | 375.390026 |
| 2025-08-23 | 363.539182 |
| 2025-08-24 | 365.463081 |
| 2025-08-25 | 373.566116 |
| 2025-08-26 | 381.468376 |
| 2025-08-27 | 376.04979 |
| 2025-08-28 | 384.889465 |
| 2025-08-29 | 377.452589 |
| 2025-08-30 | 370.560341 |
| 2025-08-31 | 379.535891 |
| 2025-09-01 | 378.61133 |
| 2025-09-02 | 386.515207 |
| 2025-09-03 | 375.844 |
| 2025-09-04 | 373.271391 |
| 2025-09-05 | 375.239068 |
| 2025-09-06 | 367.39083 |
| 2025-09-07 | 371.727903 |
| 2025-09-08 | 364.563549 |
| 2025-09-09 | 364.154152 |
| 2025-09-10 | 368.181679 |
| 2025-09-11 | 362.718964 |
| 2025-09-13 | 364.7412 |
| 2025-09-14 | 365.992505 |
| 2025-09-15 | 364.779709 |
| 2025-09-16 | 362.694967 |
| 2025-09-17 | 366.768558 |
| 2025-09-18 | 356.15209 |
| 2025-09-19 | 357.205683 |
| 2025-09-20 | 360.391306 |
| 2025-09-21 | 364.734624 |
| 2025-09-22 | 363.014885 |
| 2025-09-23 | 360.201658 |
| 2025-09-24 | 359.063935 |
| 2025-09-25 | 359.521605 |
| 2025-09-26 | 356.511165 |
| 2025-09-27 | 357.50487 |
| 2025-09-28 | 360.059711 |
| 2025-09-29 | 355.816875 |
| 2025-09-30 | 357.752066 |
| 2025-10-01 | 357.888915 |
| 2025-10-02 | 355.094216 |
| 2025-10-03 | 351.86218 |
| 2025-10-04 | 348.348196 |
| 2025-10-05 | 348.933153 |
| 2025-10-06 | 352.251948 |
| 2025-10-07 | 353.360806 |
| 2025-10-08 | 351.533873 |
| 2025-10-09 | 353.881004 |
| 2025-10-10 | 353.495406 |
| 2025-10-11 | 347.570743 |
| 2025-10-12 | 351.854204 |
| 2025-10-13 | 347.943182 |
| 2025-10-14 | 348.201798 |
| 2025-10-15 | 347.320841 |
| 2025-10-16 | 349.152133 |
| 2025-10-17 | 348.804067 |
| 2025-10-18 | 349.916923 |
| 2025-10-19 | 351.779971 |
| 2025-10-20 | 349.219721 |
| 2025-10-21 | 354.529181 |
| 2025-10-22 | 352.719206 |
| 2025-10-23 | 352.764102 |
| 2025-10-24 | 350.243748 |
| 2025-10-25 | 349.821113 |
| 2025-10-26 | 348.182365 |
| 2025-10-27 | 348.648615 |
| 2025-10-28 | 348.66372 |
| 2025-10-29 | 347.443496 |
| 2025-10-30 | 346.171773 |
| 2025-10-31 | 342.759979 |
| 2025-11-01 | 335.709136 |
| 2025-11-02 | 340.423811 |
| 2025-11-03 | 346.641585 |
| 2025-11-04 | 343.662933 |
| 2025-11-05 | 342.855533 |
| 2025-11-06 | 341.1727 |
| 2025-11-07 | 338.862383 |
| 2025-11-08 | 335.329898 |
| 2025-11-09 | 337.579997 |
| 2025-11-10 | 337.143099 |
| 2025-11-11 | 339.838012 |
| 2025-11-12 | 339.923719 |
| 2025-11-13 | 341.436486 |
| 2025-11-14 | 341.824469 |
| 2025-11-15 | 341.517478 |
| 2025-11-16 | 338.68884 |
| 2025-11-17 | 338.997653 |
| 2025-11-18 | 341.185566 |
| 2025-11-19 | 342.53533 |
| 2025-11-20 | 343.073979 |
| 2025-11-21 | 343.252159 |
| 2025-11-22 | 344.249198 |
| 2025-11-23 | 342.938397 |
| 2025-11-24 | 343.581029 |
| 2025-11-25 | 343.42536 |
| 2025-11-26 | 341.591191 |
| 2025-11-27 | 340.230927 |
| 2025-11-28 | 340.247556 |
| 2025-11-29 | 341.47567 |
| 2025-11-30 | 340.169261 |
| 2025-12-01 | 336.741855 |
| 2025-12-02 | 338.217879 |
| 2025-12-03 | 337.093736 |
| 2025-12-04 | 338.154219 |
| 2025-12-05 | 340.810419 |
| 2025-12-06 | 341.504186 |
| 2025-12-07 | 339.821966 |
| 2025-12-08 | 341.912448 |
| 2025-12-09 | 341.573479 |
| 2025-12-11 | 340.740134 |
| 2025-12-12 | 341.368371 |
| 2025-12-13 | 341.581363 |
| 2025-12-14 | 341.267916 |
| 2025-12-15 | 340.267727 |
| 2025-12-16 | 341.19865 |
| 2025-12-17 | 341.734905 |
| 2025-12-18 | 341.644782 |
| 2025-12-19 | 341.78797 |
| 2025-12-20 | 341.588162 |
| 2025-12-21 | 342.601229 |
| 2025-12-22 | 342.706553 |
| 2025-12-23 | 341.947128 |
| 2025-12-24 | 340.30112 |
| 2025-12-25 | 335.806467 |
| 2025-12-26 | 335.951003 |
| 2025-12-27 | 335.958325 |
| 2025-12-28 | 339.479782 |
| 2025-12-29 | 335.996419 |
| 2025-12-30 | 339.849545 |
| 2025-12-31 | 340.19393 |
| 2026-01-01 | 339.196099 |
| 2026-01-02 | 337.020788 |
| 2026-01-03 | 338.169523 |
| 2026-01-04 | 338.030782 |
| 2026-01-05 | 338.034748 |
| 2026-01-06 | 334.741616 |
| 2026-01-07 | 335.056677 |
| 2026-01-08 | 334.240663 |
| 2026-01-09 | 334.269681 |
| 2026-01-10 | 335.338668 |
| 2026-01-11 | 334.156127 |
| 2026-01-12 | 334.160377 |
| 2026-01-13 | 334.020771 |
| 2026-01-14 | 333.910887 |
| 2026-01-15 | 333.259046 |
| 2026-01-16 | 332.97693 |
| 2026-01-17 | 336.65376 |
| 2026-01-18 | 332.871095 |
| 2026-01-19 | 332.584173 |
| 2026-01-20 | 332.252783 |
| 2026-01-21 | 332.452468 |
| 2026-01-22 | 333.257587 |
| 2026-01-23 | 332.567634 |
| 2026-01-24 | 332.929665 |
| 2026-01-25 | 333.296094 |
| 2026-01-26 | 330.102679 |
| 2026-01-27 | 330.587288 |
| 2026-01-28 | 328.836415 |
| 2026-01-29 | 326.457726 |
| 2026-01-30 | 324.645848 |
| 2026-01-31 | 326.402237 |
| 2026-02-01 | 324.283449 |
| 2026-02-02 | 324.43452 |
| 2026-02-03 | 328.549223 |
| 2026-02-04 | 324.659526 |
| 2026-02-05 | 320.773008 |
| 2026-02-06 | 318.824822 |
| 2026-02-07 | 320.389577 |
| 2026-02-08 | 319.599326 |
| 2026-02-09 | 318.80726 |
| 2026-02-10 | 317.613417 |
| 2026-02-11 | 315.571653 |
| 2026-02-12 | 315.641298 |
| 2026-02-13 | 316.076143 |
| 2026-02-14 | 315.226557 |
| 2026-02-15 | 316.19926 |
| 2026-02-16 | 315.54307 |
| 2026-02-17 | 315.127477 |
| 2026-02-18 | 313.821186 |
| 2026-02-19 | 312.902682 |
| 2026-02-20 | 312.770784 |
| 2026-02-21 | 311.291314 |
| 2026-02-22 | 313.487868 |
| 2026-02-23 | 312.100481 |
| 2026-02-24 | 313.006537 |
| 2026-02-25 | 314.669713 |
| 2026-02-26 | 314.038471 |
| 2026-02-27 | 314.78919 |
| 2026-02-28 | 318.431763 |
| 2026-03-01 | 317.749088 |
| 2026-03-02 | 313.718924 |
| 2026-03-03 | 318.650313 |
| 2026-03-04 | 320.610673 |
| 2026-03-05 | 321.751167 |
| 2026-03-06 | 322.194884 |
| 2026-03-07 | 324.021683 |
| 2026-03-08 | 323.948584 |
| 2026-03-09 | 322.696397 |
| 2026-03-10 | 324.699191 |
| 2026-03-11 | 324.95985 |
| 2026-03-12 | 324.473473 |
| 2026-03-13 | 322.004412 |
| 2026-03-14 | 321.894943 |
| 2026-03-15 | 320.695624 |
| 2026-03-16 | 320.265922 |
| 2026-03-17 | 318.663188 |
| 2026-03-18 | 314.921236 |
| 2026-03-19 | 316.341859 |
| 2026-03-20 | 315.154719 |
| 2026-03-21 | 315.04559 |
| 2026-03-22 | 315.16591 |
| 2026-03-23 | 314.875224 |
| 2026-03-24 | 318.248101 |
| 2026-03-25 | 319.225139 |
| 2026-03-26 | 321.531045 |
| 2026-03-27 | 321.752495 |
| 2026-03-28 | 321.060108 |
| 2026-03-29 | 320.783395 |
| 2026-03-30 | 320.312526 |
| 2026-03-31 | 319.923576 |
| 2026-04-01 | 320.146057 |
| 2026-04-02 | 320.296369 |
| 2026-04-03 | 319.458334 |
| 2026-04-04 | 319.524998 |
| 2026-04-05 | 319.812774 |
| 2026-04-06 | 319.048663 |
| 2026-04-07 | 318.668549 |
| 2026-04-08 | 319.394972 |
| 2026-04-09 | 319.175579 |
| 2026-04-10 | 315.161567 |
| 2026-04-11 | 315.320074 |
| 2026-04-12 | 314.528211 |
| 2026-04-13 | 314.233426 |
| 2026-04-14 | 313.816677 |
| 2026-04-15 | 311.813613 |
| 2026-04-16 | 309.737612 |
| 2026-04-17 | 309.154512 |
| 2026-04-18 | 310.684664 |
| 2026-04-19 | 309.176422 |
| 2026-04-20 | 310.997573 |
| 2026-04-21 | 309.210145 |
| 2026-04-22 | 310.008541 |
| 2026-04-23 | 310.969592 |
| 2026-04-24 | 312.611236 |
| 2026-04-25 | 313.138505 |
| 2026-04-26 | 312.496553 |
| 2026-04-27 | 310.916952 |
| 2026-04-28 | 312.610658 |
| 2026-04-29 | 316.51133 |
| 2026-04-30 | 316.616858 |
| 2026-05-01 | 315.760775 |
| 2026-05-02 | 317.13749 |
| 2026-05-03 | 316.690369 |
| 2026-05-04 | 316.534991 |
| 2026-05-05 | 316.015906 |
| 2026-05-06 | 314.228487 |
| 2026-05-07 | 312.794193 |
| 2026-05-08 | 313.075297 |
| 2026-05-09 | 313.766125 |
| 2026-05-10 | 311.468943 |
| 2026-05-11 | 311.801955 |
| 2026-05-12 | 313.115606 |
| 2026-05-14 | 316.875684 |
| 2026-05-15 | 314.7952 |
| 2026-05-16 | 314.089765 |
| 2026-05-17 | 314.721058 |
| 2026-05-18 | 314.563125 |
| 2026-05-19 | 314.35768 |
| 2026-05-20 | 314.248968 |
| 2026-05-21 | 314.680076 |
| 2026-05-23 | 316.105951 |
| 2026-05-24 | 315.117937 |
| 2026-05-25 | 313.255668 |
| 2026-05-26 | 314.409111 |
| 2026-05-27 | 315.296591 |
| 2026-05-28 | 315.592379 |
| 2026-05-29 | 315.151779 |
| 2026-05-30 | 315.686351 |
| 2026-05-31 | 315.553876 |
| 2026-06-01 | 314.16652 |
| 2026-06-02 | 313.933303 |
| 2026-06-03 | 313.275582 |
| 2026-06-04 | 312.233169 |
| 2026-06-05 | 310.775439 |
| 2026-06-06 | 311.503079 |
| 2026-06-09 | 310.543037 |
| 2026-06-10 | 309.732681 |
| 2026-06-11 | 310.393704 |
| 2026-06-12 | 310.678568 |
| 2026-06-13 | 313.518617 |
| 2026-06-14 | 313.414605 |
| 2026-06-15 | 311.187977 |
| 2026-06-16 | 311.030859 |
| 2026-06-17 | 310.883922 |
| 2026-06-18 | 309.97504 |
| 2026-06-19 | 310.663577 |
| 2026-06-20 | 311.718091 |
| 2026-06-21 | 311.248786 |
| 2026-06-22 | 311.022696 |
| 2026-06-23 | 312.623792 |
| 2026-06-24 | 312.719073 |
| 2026-06-25 | 311.907753 |
| 2026-06-26 | 312.953104 |
| 2026-06-27 | 313.468196 |
| 2026-06-28 | 314.110425 |
| 2026-06-29 | 313.376481 |
| 2026-06-30 | 313.452669 |
| 2026-07-01 | 313.493308 |
| 2026-07-02 | 312.266188 |
| 2026-07-03 | 311.364327 |
| 2026-07-04 | 311.450835 |
| 2026-07-05 | 310.594077 |
| 2026-07-06 | 310.619864 |
| 2026-07-07 | 311.544004 |
| 2026-07-08 | 312.541441 |
| 2026-07-09 | 312.877551 |
| 2026-07-10 | 310.530917 |
| 2026-07-11 | 312.533786 |
| 2026-07-12 | 313.083511 |
| 2026-07-13 | 312.216127 |
| 2026-07-14 | 313.811493 |
| 2026-07-15 | 313.414879 |
| 2026-07-16 | 311.308463 |
| 2026-07-17 | 310.934099 |
| 2026-07-18 | 310.872575 |
| 2026-07-19 | 313.03323 |
| 2026-07-20 | 312.182687 |
| 2026-07-21 | 312.804115 |
| 2026-07-22 | 312.292963 |
| 2026-07-23 | 308.129264 |
| 2026-07-24 | 310.152669 |
| 2026-07-25 | 309.049207 |
| 2026-07-26 | 309.52282 |
| 2026-07-27 | 308.471918 |
| 2026-07-28 | 309.296851 |
| 2026-07-29 | 307.725682 |
| 2026-07-30 | 306.916717 |
| 2026-07-31 | 305.713963 |
| 2026-08-01 | 308.572196 |
| 2026-08-02 | 309.614221 |
| 2026-08-03 | 306.811185 |
| 2026-08-04 | 309.745173 |
| 2026-08-05 | 309.364936 |
| 2026-08-06 | 308.50915 |
| 2026-08-07 | 305.320971 |
| 2026-08-08 | 308.385576 |
| 2026-08-09 | 308.919463 |
| 2026-08-10 | 308.699784 |
| 2026-08-11 | 307.528022 |
| 2026-08-12 | 305.853792 |
| 2026-08-13 | 307.523709 |
| 2026-08-14 | 305.07819 |
| 2026-08-15 | 302.733557 |
| 2026-08-16 | 309.996645 |
| 2026-08-17 | 303.919836 |
| 2026-08-18 | 305.806227 |
| 2026-08-20 | 299.967183 |
| 2026-08-21 | 301.082499 |
| 2026-08-22 | 304.840166 |
| 2026-08-23 | 308.15578 |
| 2026-08-24 | 304.201154 |
| 2026-08-25 | 302.681156 |
| 2026-08-26 | 304.004427 |
| 2026-08-27 | 304.290189 |
| 2026-08-28 | 303.196537 |
| 2026-08-29 | 308.54227 |
| 2026-08-30 | 306.280639 |
| 2026-08-31 | 298.855226 |
| 2026-09-01 | 302.397771 |
| 2026-09-02 | 301.362032 |
| 2026-09-03 | 297.929037 |
| 2026-09-04 | 294.288122 |
| 2026-09-05 | 293.276175 |
| 2026-09-06 | 293.234257 |
| 2026-09-07 | 295.842497 |
| 2026-09-08 | 297.00893 |
| 2026-09-09 | 297.900861 |
| 2026-09-10 | 293.743571 |
| 2026-09-11 | 297.461583 |
| 2026-09-12 | 305.486807 |
| 2026-09-13 | 301.530244 |
| 2026-09-14 | 296.743975 |
| 2026-09-15 | 296.355565 |
| 2026-09-16 | 297.329141 |
| 2026-09-17 | 297.628724 |
| 2026-09-18 | 297.868711 |
| 2026-09-19 | 299.505197 |
| 2026-09-20 | 301.659529 |
| 2026-09-21 | 299.736715 |
| 2026-09-22 | 300.106569 |
| 2026-09-23 | 297.147488 |
| 2026-09-24 | 298.864895 |
| 2026-09-25 | 297.301605 |
| 2026-09-26 | 303.980362 |
| 2026-09-27 | 301.141223 |
| 2026-09-28 | 295.381681 |
| 2026-09-30 | 295.615756 |
| 2026-10-02 | 297.452654 |
| 2026-10-03 | 301.109889 |
| 2026-10-05 | 296.349507 |
| 2026-10-06 | 295.238187 |
| 2026-10-07 | 295.639869 |
| 2026-10-08 | 296.310594 |
| 2026-10-09 | 296.191221 |
| 2026-10-10 | 297.489892 |
| 2026-10-11 | 300.274283 |
| 2026-10-12 | 295.212901 |
| 2026-10-13 | 294.002809 |
| 2026-10-14 | 293.416369 |
| 2026-10-15 | 294.635239 |
High
438.8394
Low
293.2343
Average
355.3540
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/NGN API questions
How do I get the PGK/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/NGN rate in rates.NGN.
How far back does PGK/NGN historical data go?
Daily PGK/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.