PGK to MZN exchange rate API
Kina to Mozambique Metical · quoted 2026-10-15
14.1249
▼ +14.74% over 2Y
1 PGK = 14.1249 MZN · 1 MZN = 0.07080 PGK · Get this rate via the API
1 PGK buys 14.1249 MZN as of 2026-10-15, so 1 MZN buys 0.07080 PGK. Over the last 2 years, PGK/MZN traded between 14.0791 and 16.6848, averaged 15.3700 and fell 14.74%. The API holds daily PGK/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-15 | 16.567057 |
| 2024-10-16 | 16.523157 |
| 2024-10-17 | 16.577095 |
| 2024-10-18 | 16.540094 |
| 2024-10-19 | 16.171431 |
| 2024-10-20 | 16.369148 |
| 2024-10-21 | 16.564973 |
| 2024-10-22 | 16.446022 |
| 2024-10-23 | 16.567122 |
| 2024-10-24 | 16.189267 |
| 2024-10-25 | 16.538738 |
| 2024-10-26 | 16.101298 |
| 2024-10-27 | 16.684833 |
| 2024-10-28 | 16.340185 |
| 2024-10-29 | 16.241015 |
| 2024-10-30 | 16.365319 |
| 2024-10-31 | 16.51206 |
| 2024-11-01 | 16.40884 |
| 2024-11-02 | 16.121576 |
| 2024-11-03 | 16.565655 |
| 2024-11-04 | 16.557823 |
| 2024-11-05 | 16.465715 |
| 2024-11-06 | 16.529389 |
| 2024-11-07 | 16.59215 |
| 2024-11-08 | 16.28929 |
| 2024-11-09 | 15.936421 |
| 2024-11-10 | 16.460724 |
| 2024-11-11 | 16.069076 |
| 2024-11-12 | 16.420423 |
| 2024-11-13 | 16.467213 |
| 2024-11-14 | 16.517023 |
| 2024-11-15 | 16.417193 |
| 2024-11-16 | 16.022327 |
| 2024-11-17 | 16.602206 |
| 2024-11-18 | 16.684485 |
| 2024-11-19 | 16.406432 |
| 2024-11-20 | 16.435839 |
| 2024-11-21 | 16.403004 |
| 2024-11-22 | 16.382728 |
| 2024-11-23 | 15.920858 |
| 2024-11-24 | 16.333326 |
| 2024-11-25 | 16.487717 |
| 2024-11-26 | 16.519932 |
| 2024-11-27 | 16.586395 |
| 2024-11-28 | 16.529664 |
| 2024-11-29 | 16.510478 |
| 2024-11-30 | 15.875888 |
| 2024-12-01 | 16.493757 |
| 2024-12-02 | 16.591017 |
| 2024-12-03 | 16.428323 |
| 2024-12-04 | 16.666233 |
| 2024-12-05 | 16.552765 |
| 2024-12-06 | 16.555633 |
| 2024-12-07 | 16.031119 |
| 2024-12-08 | 16.655217 |
| 2024-12-09 | 16.650989 |
| 2024-12-10 | 16.510891 |
| 2024-12-11 | 16.417133 |
| 2024-12-12 | 16.301534 |
| 2024-12-13 | 16.315898 |
| 2024-12-14 | 15.962099 |
| 2024-12-15 | 16.479018 |
| 2024-12-16 | 16.471929 |
| 2024-12-17 | 16.404036 |
| 2024-12-18 | 16.332537 |
| 2024-12-19 | 16.435706 |
| 2024-12-20 | 16.47537 |
| 2024-12-21 | 15.893695 |
| 2024-12-22 | 16.596011 |
| 2024-12-23 | 16.362926 |
| 2024-12-24 | 16.252092 |
| 2024-12-25 | 16.057766 |
| 2024-12-26 | 16.308278 |
| 2024-12-27 | 16.341391 |
| 2024-12-28 | 15.754851 |
| 2024-12-29 | 16.1025 |
| 2024-12-30 | 16.184546 |
| 2024-12-31 | 16.273452 |
| 2025-01-01 | 16.460276 |
| 2025-01-02 | 16.271889 |
| 2025-01-03 | 16.539878 |
| 2025-01-04 | 15.746104 |
| 2025-01-05 | 16.079841 |
| 2025-01-06 | 16.290718 |
| 2025-01-07 | 16.156489 |
| 2025-01-08 | 16.373376 |
| 2025-01-09 | 16.254461 |
| 2025-01-10 | 16.298343 |
| 2025-01-11 | 15.875406 |
| 2025-01-12 | 16.119962 |
| 2025-01-13 | 16.270694 |
| 2025-01-14 | 16.28368 |
| 2025-01-15 | 16.2937 |
| 2025-01-16 | 16.338709 |
| 2025-01-17 | 16.238651 |
| 2025-01-18 | 15.70303 |
| 2025-01-19 | 16.330758 |
| 2025-01-20 | 16.489617 |
| 2025-01-21 | 16.427489 |
| 2025-01-22 | 16.235773 |
| 2025-01-23 | 16.660712 |
| 2025-01-24 | 16.379259 |
| 2025-01-25 | 15.911714 |
| 2025-01-26 | 16.077921 |
| 2025-01-27 | 16.213458 |
| 2025-01-28 | 16.039671 |
| 2025-01-29 | 16.439534 |
| 2025-01-30 | 16.288152 |
| 2025-01-31 | 16.46473 |
| 2025-02-01 | 15.853643 |
| 2025-02-02 | 16.400118 |
| 2025-02-03 | 16.582188 |
| 2025-02-04 | 16.260952 |
| 2025-02-05 | 16.65911 |
| 2025-02-06 | 15.98266 |
| 2025-02-07 | 16.380223 |
| 2025-02-08 | 15.798799 |
| 2025-02-09 | 16.069068 |
| 2025-02-10 | 15.969118 |
| 2025-02-11 | 16.169004 |
| 2025-02-12 | 16.390055 |
| 2025-02-13 | 16.294009 |
| 2025-02-14 | 16.151844 |
| 2025-02-15 | 15.866464 |
| 2025-02-16 | 16.141371 |
| 2025-02-17 | 16.246563 |
| 2025-02-18 | 16.130391 |
| 2025-02-19 | 16.395068 |
| 2025-02-20 | 16.300189 |
| 2025-02-21 | 15.843961 |
| 2025-02-22 | 15.77261 |
| 2025-02-23 | 16.097419 |
| 2025-02-24 | 16.093374 |
| 2025-02-25 | 16.232848 |
| 2025-02-26 | 16.153095 |
| 2025-02-27 | 16.274327 |
| 2025-02-28 | 16.187387 |
| 2025-03-01 | 15.830708 |
| 2025-03-02 | 16.010014 |
| 2025-03-03 | 16.157768 |
| 2025-03-04 | 16.158006 |
| 2025-03-05 | 15.915579 |
| 2025-03-06 | 15.933309 |
| 2025-03-07 | 15.991642 |
| 2025-03-08 | 15.826563 |
| 2025-03-09 | 16.146589 |
| 2025-03-10 | 15.999005 |
| 2025-03-11 | 16.024552 |
| 2025-03-12 | 16.50157 |
| 2025-03-13 | 16.146685 |
| 2025-03-14 | 15.659358 |
| 2025-03-15 | 15.65385 |
| 2025-03-16 | 16.003995 |
| 2025-03-17 | 15.801395 |
| 2025-03-18 | 16.334812 |
| 2025-03-19 | 16.400282 |
| 2025-03-20 | 16.247089 |
| 2025-03-21 | 15.910818 |
| 2025-03-22 | 15.571972 |
| 2025-03-23 | 16.050329 |
| 2025-03-25 | 16.07324 |
| 2025-03-26 | 16.193479 |
| 2025-03-27 | 16.030157 |
| 2025-03-28 | 15.958206 |
| 2025-03-29 | 15.577248 |
| 2025-03-30 | 16.174367 |
| 2025-03-31 | 16.44517 |
| 2025-04-01 | 16.158223 |
| 2025-04-02 | 16.190106 |
| 2025-04-03 | 16.345232 |
| 2025-04-04 | 16.063445 |
| 2025-04-05 | 15.520042 |
| 2025-04-06 | 15.986211 |
| 2025-04-07 | 16.212714 |
| 2025-04-08 | 15.759796 |
| 2025-04-09 | 16.132976 |
| 2025-04-10 | 16.42507 |
| 2025-04-11 | 15.753034 |
| 2025-04-12 | 15.452519 |
| 2025-04-13 | 15.800841 |
| 2025-04-14 | 15.941888 |
| 2025-04-15 | 16.029263 |
| 2025-04-16 | 15.976353 |
| 2025-04-17 | 15.954768 |
| 2025-04-18 | 15.915013 |
| 2025-04-19 | 15.608359 |
| 2025-04-20 | 15.836791 |
| 2025-04-21 | 15.926998 |
| 2025-04-22 | 16.204328 |
| 2025-04-23 | 16.365459 |
| 2025-04-24 | 16.00213 |
| 2025-04-25 | 15.968668 |
| 2025-04-26 | 15.615815 |
| 2025-04-27 | 15.855252 |
| 2025-04-28 | 15.771136 |
| 2025-04-29 | 16.083813 |
| 2025-04-30 | 16.411025 |
| 2025-05-01 | 16.085184 |
| 2025-05-02 | 16.118574 |
| 2025-05-03 | 15.632423 |
| 2025-05-04 | 16.020903 |
| 2025-05-05 | 16.094819 |
| 2025-05-06 | 15.969591 |
| 2025-05-08 | 15.956229 |
| 2025-05-09 | 15.842802 |
| 2025-05-10 | 15.614307 |
| 2025-05-11 | 15.613954 |
| 2025-05-12 | 15.772669 |
| 2025-05-13 | 16.114228 |
| 2025-05-14 | 15.926268 |
| 2025-05-15 | 16.24671 |
| 2025-05-17 | 15.620219 |
| 2025-05-18 | 16.118119 |
| 2025-05-19 | 16.1384 |
| 2025-05-20 | 16.25264 |
| 2025-05-21 | 16.323728 |
| 2025-05-22 | 16.354978 |
| 2025-05-23 | 16.281529 |
| 2025-05-24 | 15.54098 |
| 2025-05-25 | 15.870922 |
| 2025-05-26 | 16.022798 |
| 2025-05-27 | 15.852925 |
| 2025-05-28 | 15.687081 |
| 2025-05-29 | 15.995599 |
| 2025-05-30 | 15.838752 |
| 2025-05-31 | 15.51071 |
| 2025-06-01 | 15.793324 |
| 2025-06-02 | 15.965766 |
| 2025-06-03 | 15.958672 |
| 2025-06-04 | 15.702062 |
| 2025-06-05 | 15.775113 |
| 2025-06-06 | 16.460434 |
| 2025-06-07 | 15.516564 |
| 2025-06-08 | 16.093009 |
| 2025-06-09 | 16.193927 |
| 2025-06-10 | 15.980076 |
| 2025-06-11 | 16.135076 |
| 2025-06-12 | 15.770709 |
| 2025-06-13 | 15.668956 |
| 2025-06-14 | 15.456074 |
| 2025-06-15 | 16.05245 |
| 2025-06-16 | 16.299283 |
| 2025-06-17 | 16.251459 |
| 2025-06-18 | 16.214573 |
| 2025-06-19 | 15.804337 |
| 2025-06-20 | 15.80382 |
| 2025-06-21 | 15.721332 |
| 2025-06-22 | 15.966161 |
| 2025-06-23 | 15.975903 |
| 2025-06-24 | 15.840781 |
| 2025-06-25 | 15.938001 |
| 2025-06-26 | 15.944109 |
| 2025-06-27 | 15.948803 |
| 2025-06-28 | 15.701094 |
| 2025-06-29 | 15.861695 |
| 2025-06-30 | 16.002293 |
| 2025-07-01 | 16.014013 |
| 2025-07-02 | 16.213347 |
| 2025-07-03 | 16.205877 |
| 2025-07-04 | 16.114505 |
| 2025-07-05 | 15.69513 |
| 2025-07-06 | 15.986084 |
| 2025-07-07 | 15.9247 |
| 2025-07-08 | 15.591714 |
| 2025-07-09 | 15.668504 |
| 2025-07-10 | 15.778396 |
| 2025-07-11 | 16.264975 |
| 2025-07-12 | 15.459793 |
| 2025-07-13 | 15.848894 |
| 2025-07-14 | 16.002247 |
| 2025-07-15 | 15.83844 |
| 2025-07-16 | 15.815351 |
| 2025-07-17 | 15.672168 |
| 2025-07-18 | 15.911654 |
| 2025-07-19 | 15.661783 |
| 2025-07-20 | 15.775989 |
| 2025-07-21 | 15.655954 |
| 2025-07-22 | 16.03097 |
| 2025-07-23 | 16.195578 |
| 2025-07-24 | 16.108721 |
| 2025-07-25 | 16.099053 |
| 2025-07-26 | 15.65453 |
| 2025-07-27 | 15.882383 |
| 2025-07-28 | 15.749516 |
| 2025-07-29 | 15.788245 |
| 2025-07-30 | 16.050354 |
| 2025-07-31 | 15.762625 |
| 2025-08-01 | 15.656542 |
| 2025-08-02 | 15.448269 |
| 2025-08-03 | 15.963653 |
| 2025-08-04 | 15.959273 |
| 2025-08-05 | 15.992039 |
| 2025-08-06 | 16.034664 |
| 2025-08-07 | 15.570998 |
| 2025-08-08 | 15.841417 |
| 2025-08-09 | 15.431876 |
| 2025-08-10 | 16.039364 |
| 2025-08-11 | 15.920426 |
| 2025-08-12 | 16.299808 |
| 2025-08-13 | 16.019338 |
| 2025-08-14 | 16.272266 |
| 2025-08-15 | 16.136753 |
| 2025-08-16 | 15.496465 |
| 2025-08-17 | 15.832782 |
| 2025-08-18 | 15.563358 |
| 2025-08-19 | 15.548172 |
| 2025-08-20 | 15.715411 |
| 2025-08-21 | 15.60071 |
| 2025-08-22 | 15.580222 |
| 2025-08-23 | 15.127204 |
| 2025-08-24 | 15.190723 |
| 2025-08-25 | 15.672703 |
| 2025-08-26 | 15.881623 |
| 2025-08-27 | 15.640042 |
| 2025-08-28 | 15.999998 |
| 2025-08-29 | 15.696221 |
| 2025-08-30 | 15.39263 |
| 2025-08-31 | 15.777542 |
| 2025-09-01 | 15.793782 |
| 2025-09-02 | 16.112571 |
| 2025-09-03 | 15.632652 |
| 2025-09-04 | 15.574191 |
| 2025-09-05 | 15.71189 |
| 2025-09-06 | 15.314377 |
| 2025-09-07 | 15.53856 |
| 2025-09-08 | 15.297528 |
| 2025-09-09 | 15.381018 |
| 2025-09-10 | 15.547486 |
| 2025-09-11 | 15.361799 |
| 2025-09-13 | 15.515179 |
| 2025-09-14 | 15.533887 |
| 2025-09-15 | 15.494873 |
| 2025-09-16 | 15.45884 |
| 2025-09-17 | 15.710512 |
| 2025-09-18 | 15.233131 |
| 2025-09-19 | 15.269051 |
| 2025-09-20 | 15.337721 |
| 2025-09-21 | 15.561079 |
| 2025-09-22 | 15.487142 |
| 2025-09-23 | 15.407072 |
| 2025-09-24 | 15.400002 |
| 2025-09-25 | 15.411534 |
| 2025-09-26 | 15.199017 |
| 2025-09-27 | 15.360629 |
| 2025-09-28 | 15.476641 |
| 2025-09-29 | 15.311121 |
| 2025-09-30 | 15.405857 |
| 2025-10-01 | 15.402614 |
| 2025-10-02 | 15.281731 |
| 2025-10-03 | 15.238361 |
| 2025-10-04 | 15.137713 |
| 2025-10-05 | 15.202275 |
| 2025-10-06 | 15.342822 |
| 2025-10-07 | 15.36724 |
| 2025-10-08 | 15.300358 |
| 2025-10-09 | 15.363672 |
| 2025-10-10 | 15.294071 |
| 2025-10-11 | 15.123327 |
| 2025-10-12 | 15.349595 |
| 2025-10-13 | 15.192759 |
| 2025-10-14 | 15.220073 |
| 2025-10-15 | 15.233676 |
| 2025-10-16 | 15.241062 |
| 2025-10-17 | 15.237938 |
| 2025-10-18 | 15.205912 |
| 2025-10-19 | 15.219339 |
| 2025-10-20 | 15.179979 |
| 2025-10-21 | 15.425141 |
| 2025-10-22 | 15.356072 |
| 2025-10-23 | 15.397565 |
| 2025-10-24 | 15.331259 |
| 2025-10-25 | 15.209652 |
| 2025-10-26 | 15.176919 |
| 2025-10-27 | 15.254263 |
| 2025-10-28 | 15.278674 |
| 2025-10-29 | 15.240306 |
| 2025-10-30 | 15.233792 |
| 2025-10-31 | 15.148198 |
| 2025-11-01 | 15.052496 |
| 2025-11-02 | 15.131751 |
| 2025-11-03 | 15.323965 |
| 2025-11-04 | 15.233996 |
| 2025-11-05 | 15.190845 |
| 2025-11-06 | 15.11614 |
| 2025-11-07 | 15.055737 |
| 2025-11-08 | 14.923094 |
| 2025-11-09 | 14.992591 |
| 2025-11-10 | 15.002307 |
| 2025-11-11 | 15.098387 |
| 2025-11-12 | 15.116394 |
| 2025-11-13 | 15.130501 |
| 2025-11-14 | 15.15523 |
| 2025-11-15 | 15.149418 |
| 2025-11-16 | 15.015194 |
| 2025-11-17 | 15.036984 |
| 2025-11-18 | 15.071244 |
| 2025-11-19 | 15.114515 |
| 2025-11-20 | 15.100304 |
| 2025-11-21 | 15.09283 |
| 2025-11-22 | 15.106644 |
| 2025-11-23 | 15.064233 |
| 2025-11-24 | 15.10065 |
| 2025-11-25 | 15.074745 |
| 2025-11-26 | 15.060191 |
| 2025-11-27 | 15.016341 |
| 2025-11-28 | 15.047684 |
| 2025-11-29 | 15.054464 |
| 2025-11-30 | 15.007645 |
| 2025-12-01 | 14.918253 |
| 2025-12-02 | 14.941675 |
| 2025-12-03 | 14.887369 |
| 2025-12-04 | 14.922022 |
| 2025-12-05 | 15.026007 |
| 2025-12-06 | 15.045384 |
| 2025-12-07 | 14.977682 |
| 2025-12-08 | 15.075109 |
| 2025-12-09 | 15.050826 |
| 2025-12-11 | 15.028577 |
| 2025-12-12 | 15.066934 |
| 2025-12-13 | 15.023419 |
| 2025-12-14 | 15.028639 |
| 2025-12-15 | 15.00245 |
| 2025-12-16 | 15.004581 |
| 2025-12-17 | 15.022796 |
| 2025-12-18 | 15.013395 |
| 2025-12-19 | 14.996039 |
| 2025-12-20 | 14.943215 |
| 2025-12-21 | 15.004571 |
| 2025-12-22 | 15.008596 |
| 2025-12-23 | 15.001729 |
| 2025-12-24 | 14.947426 |
| 2025-12-25 | 14.788532 |
| 2025-12-26 | 14.785077 |
| 2025-12-27 | 14.740487 |
| 2025-12-28 | 14.940618 |
| 2025-12-29 | 14.80021 |
| 2025-12-30 | 14.994472 |
| 2025-12-31 | 14.990501 |
| 2026-01-01 | 14.97939 |
| 2026-01-02 | 14.891808 |
| 2026-01-03 | 15.002297 |
| 2026-01-04 | 15.00927 |
| 2026-01-05 | 14.983826 |
| 2026-01-06 | 14.941313 |
| 2026-01-07 | 14.975923 |
| 2026-01-08 | 14.979119 |
| 2026-01-09 | 14.978833 |
| 2026-01-10 | 14.990324 |
| 2026-01-11 | 14.987406 |
| 2026-01-12 | 14.989448 |
| 2026-01-13 | 14.977679 |
| 2026-01-14 | 14.965141 |
| 2026-01-15 | 14.965776 |
| 2026-01-16 | 14.950881 |
| 2026-01-17 | 15.088796 |
| 2026-01-18 | 14.968356 |
| 2026-01-19 | 14.964802 |
| 2026-01-20 | 14.967011 |
| 2026-01-21 | 14.964827 |
| 2026-01-22 | 14.956619 |
| 2026-01-23 | 14.969122 |
| 2026-01-24 | 14.973144 |
| 2026-01-25 | 14.963852 |
| 2026-01-26 | 14.8955 |
| 2026-01-27 | 14.904994 |
| 2026-01-28 | 14.902399 |
| 2026-01-29 | 14.916896 |
| 2026-01-30 | 14.903448 |
| 2026-01-31 | 15.01377 |
| 2026-02-01 | 14.929015 |
| 2026-02-02 | 14.850153 |
| 2026-02-03 | 14.867505 |
| 2026-02-04 | 14.933531 |
| 2026-02-05 | 14.925629 |
| 2026-02-06 | 14.880854 |
| 2026-02-07 | 14.903653 |
| 2026-02-08 | 14.922466 |
| 2026-02-09 | 14.915517 |
| 2026-02-10 | 14.904861 |
| 2026-02-11 | 14.878186 |
| 2026-02-12 | 14.899728 |
| 2026-02-13 | 14.886333 |
| 2026-02-14 | 14.876819 |
| 2026-02-15 | 14.899766 |
| 2026-02-16 | 14.864711 |
| 2026-02-17 | 14.869034 |
| 2026-02-18 | 14.868881 |
| 2026-02-19 | 14.869052 |
| 2026-02-20 | 14.83382 |
| 2026-02-21 | 14.795282 |
| 2026-02-22 | 14.848002 |
| 2026-02-23 | 14.849439 |
| 2026-02-24 | 14.84512 |
| 2026-02-25 | 14.839513 |
| 2026-02-26 | 14.869872 |
| 2026-02-27 | 14.840136 |
| 2026-02-28 | 14.918321 |
| 2026-03-01 | 14.899095 |
| 2026-03-02 | 14.734716 |
| 2026-03-03 | 14.843006 |
| 2026-03-04 | 14.849043 |
| 2026-03-05 | 14.849868 |
| 2026-03-06 | 14.841598 |
| 2026-03-07 | 14.826345 |
| 2026-03-08 | 14.870074 |
| 2026-03-09 | 14.777839 |
| 2026-03-10 | 14.822099 |
| 2026-03-11 | 14.816351 |
| 2026-03-12 | 14.823089 |
| 2026-03-13 | 14.758257 |
| 2026-03-14 | 14.828691 |
| 2026-03-15 | 14.829171 |
| 2026-03-16 | 14.72907 |
| 2026-03-17 | 14.829221 |
| 2026-03-18 | 14.813964 |
| 2026-03-19 | 14.808333 |
| 2026-03-20 | 14.851022 |
| 2026-03-21 | 14.774859 |
| 2026-03-22 | 14.843144 |
| 2026-03-23 | 14.826491 |
| 2026-03-24 | 14.811332 |
| 2026-03-25 | 14.79997 |
| 2026-03-26 | 14.810422 |
| 2026-03-27 | 14.81797 |
| 2026-03-28 | 14.840985 |
| 2026-03-29 | 14.827328 |
| 2026-03-30 | 14.790015 |
| 2026-03-31 | 14.797225 |
| 2026-04-01 | 14.770003 |
| 2026-04-02 | 14.794016 |
| 2026-04-03 | 14.782961 |
| 2026-04-04 | 14.734058 |
| 2026-04-05 | 14.812829 |
| 2026-04-06 | 14.772893 |
| 2026-04-07 | 14.729623 |
| 2026-04-08 | 14.740633 |
| 2026-04-09 | 14.80398 |
| 2026-04-10 | 14.80051 |
| 2026-04-11 | 14.834818 |
| 2026-04-12 | 14.797563 |
| 2026-04-13 | 14.799663 |
| 2026-04-14 | 14.775804 |
| 2026-04-15 | 14.747301 |
| 2026-04-16 | 14.736859 |
| 2026-04-17 | 14.745515 |
| 2026-04-18 | 14.800849 |
| 2026-04-19 | 14.728997 |
| 2026-04-20 | 14.770106 |
| 2026-04-21 | 14.697863 |
| 2026-04-22 | 14.701424 |
| 2026-04-23 | 14.704153 |
| 2026-04-24 | 14.781368 |
| 2026-04-25 | 14.747822 |
| 2026-04-26 | 14.717588 |
| 2026-04-27 | 14.68846 |
| 2026-04-28 | 14.685591 |
| 2026-04-29 | 14.711846 |
| 2026-04-30 | 14.714451 |
| 2026-05-01 | 14.678726 |
| 2026-05-02 | 14.728602 |
| 2026-05-03 | 14.707837 |
| 2026-05-04 | 14.703405 |
| 2026-05-05 | 14.732075 |
| 2026-05-06 | 14.699907 |
| 2026-05-07 | 14.69332 |
| 2026-05-08 | 14.694041 |
| 2026-05-09 | 14.690773 |
| 2026-05-10 | 14.583218 |
| 2026-05-11 | 14.674399 |
| 2026-05-12 | 14.630782 |
| 2026-05-14 | 14.752436 |
| 2026-05-15 | 14.694028 |
| 2026-05-16 | 14.614903 |
| 2026-05-17 | 14.643641 |
| 2026-05-18 | 14.642685 |
| 2026-05-19 | 14.644222 |
| 2026-05-20 | 14.622343 |
| 2026-05-21 | 14.655762 |
| 2026-05-23 | 14.701914 |
| 2026-05-24 | 14.657479 |
| 2026-05-25 | 14.608048 |
| 2026-05-26 | 14.634924 |
| 2026-05-27 | 14.658078 |
| 2026-05-28 | 14.660041 |
| 2026-05-29 | 14.643513 |
| 2026-05-30 | 14.655272 |
| 2026-05-31 | 14.660858 |
| 2026-06-01 | 14.601455 |
| 2026-06-02 | 14.622651 |
| 2026-06-03 | 14.639536 |
| 2026-06-04 | 14.588419 |
| 2026-06-05 | 14.573724 |
| 2026-06-06 | 14.620243 |
| 2026-06-09 | 14.563404 |
| 2026-06-10 | 14.551686 |
| 2026-06-11 | 14.561332 |
| 2026-06-12 | 14.575452 |
| 2026-06-13 | 14.700569 |
| 2026-06-14 | 14.705193 |
| 2026-06-15 | 14.601313 |
| 2026-06-16 | 14.600547 |
| 2026-06-17 | 14.616761 |
| 2026-06-18 | 14.555745 |
| 2026-06-19 | 14.589226 |
| 2026-06-20 | 14.607935 |
| 2026-06-21 | 14.561022 |
| 2026-06-22 | 14.573762 |
| 2026-06-23 | 14.597496 |
| 2026-06-24 | 14.570405 |
| 2026-06-25 | 14.52382 |
| 2026-06-26 | 14.523138 |
| 2026-06-27 | 14.519117 |
| 2026-06-28 | 14.552898 |
| 2026-06-29 | 14.506713 |
| 2026-06-30 | 14.50918 |
| 2026-07-01 | 14.510858 |
| 2026-07-02 | 14.511727 |
| 2026-07-03 | 14.500306 |
| 2026-07-04 | 14.517551 |
| 2026-07-05 | 14.443661 |
| 2026-07-06 | 14.47749 |
| 2026-07-07 | 14.546308 |
| 2026-07-08 | 14.534561 |
| 2026-07-09 | 14.521922 |
| 2026-07-10 | 14.409802 |
| 2026-07-11 | 14.479369 |
| 2026-07-12 | 14.524484 |
| 2026-07-13 | 14.443305 |
| 2026-07-14 | 14.468356 |
| 2026-07-15 | 14.500487 |
| 2026-07-16 | 14.424044 |
| 2026-07-17 | 14.384051 |
| 2026-07-18 | 14.379908 |
| 2026-07-19 | 14.508105 |
| 2026-07-20 | 14.442424 |
| 2026-07-21 | 14.451585 |
| 2026-07-22 | 14.434153 |
| 2026-07-23 | 14.334256 |
| 2026-07-24 | 14.406214 |
| 2026-07-25 | 14.441766 |
| 2026-07-26 | 14.474432 |
| 2026-07-27 | 14.414697 |
| 2026-07-28 | 14.445163 |
| 2026-07-29 | 14.383416 |
| 2026-07-30 | 14.363261 |
| 2026-07-31 | 14.353548 |
| 2026-08-01 | 14.446426 |
| 2026-08-02 | 14.443796 |
| 2026-08-03 | 14.379913 |
| 2026-08-04 | 14.489029 |
| 2026-08-05 | 14.475038 |
| 2026-08-06 | 14.453749 |
| 2026-08-07 | 14.281417 |
| 2026-08-08 | 14.407825 |
| 2026-08-09 | 14.435141 |
| 2026-08-10 | 14.463153 |
| 2026-08-11 | 14.386597 |
| 2026-08-12 | 14.336146 |
| 2026-08-13 | 14.41334 |
| 2026-08-14 | 14.286851 |
| 2026-08-15 | 14.217225 |
| 2026-08-16 | 14.537428 |
| 2026-08-17 | 14.286513 |
| 2026-08-18 | 14.43386 |
| 2026-08-20 | 14.214152 |
| 2026-08-21 | 14.231244 |
| 2026-08-22 | 14.409619 |
| 2026-08-23 | 14.562678 |
| 2026-08-24 | 14.386133 |
| 2026-08-25 | 14.334896 |
| 2026-08-26 | 14.403767 |
| 2026-08-27 | 14.491156 |
| 2026-08-28 | 14.423313 |
| 2026-08-29 | 14.66353 |
| 2026-08-30 | 14.576781 |
| 2026-08-31 | 14.16265 |
| 2026-09-01 | 14.422957 |
| 2026-09-02 | 14.426349 |
| 2026-09-03 | 14.311114 |
| 2026-09-04 | 14.187398 |
| 2026-09-05 | 14.156232 |
| 2026-09-06 | 14.169025 |
| 2026-09-07 | 14.281731 |
| 2026-09-08 | 14.340348 |
| 2026-09-09 | 14.383468 |
| 2026-09-10 | 14.167712 |
| 2026-09-11 | 14.312993 |
| 2026-09-12 | 14.70082 |
| 2026-09-13 | 14.493807 |
| 2026-09-14 | 14.288264 |
| 2026-09-15 | 14.277935 |
| 2026-09-16 | 14.297806 |
| 2026-09-17 | 14.273108 |
| 2026-09-18 | 14.291547 |
| 2026-09-19 | 14.354336 |
| 2026-09-20 | 14.470301 |
| 2026-09-21 | 14.375967 |
| 2026-09-22 | 14.437345 |
| 2026-09-23 | 14.314452 |
| 2026-09-24 | 14.379389 |
| 2026-09-25 | 14.309936 |
| 2026-09-26 | 14.5979 |
| 2026-09-27 | 14.465232 |
| 2026-09-28 | 14.190787 |
| 2026-09-30 | 14.216211 |
| 2026-10-02 | 14.293017 |
| 2026-10-03 | 14.445659 |
| 2026-10-05 | 14.253993 |
| 2026-10-06 | 14.254307 |
| 2026-10-07 | 14.240283 |
| 2026-10-08 | 14.233843 |
| 2026-10-09 | 14.214327 |
| 2026-10-10 | 14.28778 |
| 2026-10-11 | 14.395696 |
| 2026-10-12 | 14.147761 |
| 2026-10-13 | 14.079064 |
| 2026-10-14 | 14.080735 |
| 2026-10-15 | 14.124881 |
High
16.6848
Low
14.0791
Average
15.3700
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/MZN API questions
How do I get the PGK/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/MZN rate in rates.MZN.
How far back does PGK/MZN historical data go?
Daily PGK/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.