PGK to MYR exchange rate API
Kina to Malaysian Ringgit · quoted 2026-10-15
0.91446
▼ +18.15% over 2Y
1 PGK = 0.91446 MYR · 1 MYR = 1.0935 PGK · Get this rate via the API
1 PGK buys 0.91446 MYR as of 2026-10-15, so 1 MYR buys 1.0935 PGK. Over the last 2 years, PGK/MYR traded between 0.89350 and 1.1805, averaged 1.0112 and fell 18.15%. The API holds daily PGK/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-15 | 1.117185 |
| 2024-10-16 | 1.110536 |
| 2024-10-17 | 1.117996 |
| 2024-10-18 | 1.114112 |
| 2024-10-19 | 1.093669 |
| 2024-10-20 | 1.109709 |
| 2024-10-21 | 1.11642 |
| 2024-10-22 | 1.113768 |
| 2024-10-23 | 1.127705 |
| 2024-10-24 | 1.101452 |
| 2024-10-25 | 1.124328 |
| 2024-10-26 | 1.098106 |
| 2024-10-27 | 1.143627 |
| 2024-10-28 | 1.115059 |
| 2024-10-29 | 1.112681 |
| 2024-10-30 | 1.121352 |
| 2024-10-31 | 1.131428 |
| 2024-11-01 | 1.124267 |
| 2024-11-02 | 1.109546 |
| 2024-11-03 | 1.142454 |
| 2024-11-04 | 1.132887 |
| 2024-11-05 | 1.119657 |
| 2024-11-06 | 1.138961 |
| 2024-11-07 | 1.14332 |
| 2024-11-08 | 1.117073 |
| 2024-11-09 | 1.099852 |
| 2024-11-10 | 1.140576 |
| 2024-11-11 | 1.108854 |
| 2024-11-12 | 1.140779 |
| 2024-11-13 | 1.146175 |
| 2024-11-14 | 1.158013 |
| 2024-11-15 | 1.148424 |
| 2024-11-16 | 1.126388 |
| 2024-11-17 | 1.17144 |
| 2024-11-18 | 1.169738 |
| 2024-11-19 | 1.148555 |
| 2024-11-20 | 1.150035 |
| 2024-11-21 | 1.14607 |
| 2024-11-22 | 1.145272 |
| 2024-11-23 | 1.117989 |
| 2024-11-24 | 1.150649 |
| 2024-11-25 | 1.149676 |
| 2024-11-26 | 1.152292 |
| 2024-11-27 | 1.153034 |
| 2024-11-28 | 1.150256 |
| 2024-11-29 | 1.149407 |
| 2024-11-30 | 1.109491 |
| 2024-12-01 | 1.158174 |
| 2024-12-02 | 1.158178 |
| 2024-12-03 | 1.149121 |
| 2024-12-04 | 1.16131 |
| 2024-12-05 | 1.146826 |
| 2024-12-06 | 1.144936 |
| 2024-12-07 | 1.1134 |
| 2024-12-08 | 1.162905 |
| 2024-12-09 | 1.152914 |
| 2024-12-10 | 1.144219 |
| 2024-12-11 | 1.13898 |
| 2024-12-12 | 1.132785 |
| 2024-12-13 | 1.136371 |
| 2024-12-14 | 1.116579 |
| 2024-12-15 | 1.159342 |
| 2024-12-16 | 1.147733 |
| 2024-12-17 | 1.146482 |
| 2024-12-18 | 1.142599 |
| 2024-12-19 | 1.158746 |
| 2024-12-20 | 1.172572 |
| 2024-12-21 | 1.125849 |
| 2024-12-22 | 1.180549 |
| 2024-12-23 | 1.149631 |
| 2024-12-24 | 1.141058 |
| 2024-12-25 | 1.127801 |
| 2024-12-26 | 1.144342 |
| 2024-12-27 | 1.143371 |
| 2024-12-28 | 1.108372 |
| 2024-12-29 | 1.133985 |
| 2024-12-30 | 1.130734 |
| 2024-12-31 | 1.139907 |
| 2025-01-01 | 1.151977 |
| 2025-01-02 | 1.140322 |
| 2025-01-03 | 1.164652 |
| 2025-01-04 | 1.114575 |
| 2025-01-05 | 1.137748 |
| 2025-01-06 | 1.149897 |
| 2025-01-07 | 1.134499 |
| 2025-01-08 | 1.153555 |
| 2025-01-09 | 1.146066 |
| 2025-01-10 | 1.146757 |
| 2025-01-11 | 1.122658 |
| 2025-01-12 | 1.14169 |
| 2025-01-13 | 1.149498 |
| 2025-01-14 | 1.147939 |
| 2025-01-15 | 1.147033 |
| 2025-01-16 | 1.151133 |
| 2025-01-17 | 1.145027 |
| 2025-01-18 | 1.111977 |
| 2025-01-19 | 1.159252 |
| 2025-01-20 | 1.159481 |
| 2025-01-21 | 1.150464 |
| 2025-01-22 | 1.12711 |
| 2025-01-23 | 1.158582 |
| 2025-01-24 | 1.122011 |
| 2025-01-25 | 1.098683 |
| 2025-01-26 | 1.106687 |
| 2025-01-27 | 1.110852 |
| 2025-01-28 | 1.102602 |
| 2025-01-29 | 1.130092 |
| 2025-01-30 | 1.119641 |
| 2025-01-31 | 1.147787 |
| 2025-02-01 | 1.110773 |
| 2025-02-02 | 1.150324 |
| 2025-02-03 | 1.161129 |
| 2025-02-04 | 1.130772 |
| 2025-02-05 | 1.152856 |
| 2025-02-06 | 1.110309 |
| 2025-02-07 | 1.139527 |
| 2025-02-08 | 1.102741 |
| 2025-02-09 | 1.123371 |
| 2025-02-10 | 1.118057 |
| 2025-02-11 | 1.131478 |
| 2025-02-12 | 1.146776 |
| 2025-02-13 | 1.136255 |
| 2025-02-14 | 1.121316 |
| 2025-02-15 | 1.106258 |
| 2025-02-16 | 1.125823 |
| 2025-02-17 | 1.127513 |
| 2025-02-18 | 1.12248 |
| 2025-02-19 | 1.139679 |
| 2025-02-20 | 1.130211 |
| 2025-02-21 | 1.095863 |
| 2025-02-22 | 1.09593 |
| 2025-02-23 | 1.121387 |
| 2025-02-24 | 1.11177 |
| 2025-02-25 | 1.124428 |
| 2025-02-26 | 1.11954 |
| 2025-02-27 | 1.132233 |
| 2025-02-28 | 1.130663 |
| 2025-03-01 | 1.109281 |
| 2025-03-02 | 1.126274 |
| 2025-03-03 | 1.129706 |
| 2025-03-04 | 1.129698 |
| 2025-03-05 | 1.103593 |
| 2025-03-06 | 1.104539 |
| 2025-03-07 | 1.107204 |
| 2025-03-08 | 1.098272 |
| 2025-03-09 | 1.117151 |
| 2025-03-10 | 1.109067 |
| 2025-03-11 | 1.107004 |
| 2025-03-12 | 1.144411 |
| 2025-03-13 | 1.121742 |
| 2025-03-14 | 1.08985 |
| 2025-03-15 | 1.094138 |
| 2025-03-16 | 1.115778 |
| 2025-03-17 | 1.102152 |
| 2025-03-18 | 1.136502 |
| 2025-03-19 | 1.138827 |
| 2025-03-20 | 1.126194 |
| 2025-03-21 | 1.102637 |
| 2025-03-22 | 1.083103 |
| 2025-03-23 | 1.112995 |
| 2025-03-24 | 1.118739 |
| 2025-03-25 | 1.116112 |
| 2025-03-26 | 1.122785 |
| 2025-03-27 | 1.112008 |
| 2025-03-28 | 1.108583 |
| 2025-03-29 | 1.086042 |
| 2025-03-30 | 1.12757 |
| 2025-03-31 | 1.147768 |
| 2025-04-01 | 1.122332 |
| 2025-04-02 | 1.129116 |
| 2025-04-03 | 1.136631 |
| 2025-04-04 | 1.11573 |
| 2025-04-05 | 1.081992 |
| 2025-04-06 | 1.114701 |
| 2025-04-07 | 1.137111 |
| 2025-04-08 | 1.107858 |
| 2025-04-09 | 1.135222 |
| 2025-04-10 | 1.148757 |
| 2025-04-11 | 1.090412 |
| 2025-04-12 | 1.074809 |
| 2025-04-13 | 1.098881 |
| 2025-04-14 | 1.101695 |
| 2025-04-15 | 1.108715 |
| 2025-04-16 | 1.103077 |
| 2025-04-17 | 1.100953 |
| 2025-04-18 | 1.098923 |
| 2025-04-19 | 1.079622 |
| 2025-04-20 | 1.097162 |
| 2025-04-21 | 1.098563 |
| 2025-04-22 | 1.114636 |
| 2025-04-23 | 1.124857 |
| 2025-04-24 | 1.095341 |
| 2025-04-25 | 1.093348 |
| 2025-04-26 | 1.074778 |
| 2025-04-27 | 1.089079 |
| 2025-04-28 | 1.079695 |
| 2025-04-29 | 1.091284 |
| 2025-04-30 | 1.108512 |
| 2025-05-01 | 1.087321 |
| 2025-05-02 | 1.076163 |
| 2025-05-03 | 1.046607 |
| 2025-05-04 | 1.072286 |
| 2025-05-05 | 1.058342 |
| 2025-05-06 | 1.059086 |
| 2025-05-07 | 1.05012 |
| 2025-05-08 | 1.069251 |
| 2025-05-09 | 1.065618 |
| 2025-05-10 | 1.051635 |
| 2025-05-11 | 1.054413 |
| 2025-05-12 | 1.061539 |
| 2025-05-13 | 1.090379 |
| 2025-05-14 | 1.069448 |
| 2025-05-15 | 1.089405 |
| 2025-05-16 | 1.0891 |
| 2025-05-17 | 1.054296 |
| 2025-05-18 | 1.087702 |
| 2025-05-19 | 1.083901 |
| 2025-05-20 | 1.093686 |
| 2025-05-21 | 1.09114 |
| 2025-05-22 | 1.094481 |
| 2025-05-23 | 1.078278 |
| 2025-05-24 | 1.03314 |
| 2025-05-25 | 1.054697 |
| 2025-05-26 | 1.058088 |
| 2025-05-27 | 1.051898 |
| 2025-05-28 | 1.038682 |
| 2025-05-29 | 1.062799 |
| 2025-05-30 | 1.055484 |
| 2025-05-31 | 1.038152 |
| 2025-06-01 | 1.05703 |
| 2025-06-02 | 1.063699 |
| 2025-06-03 | 1.060467 |
| 2025-06-04 | 1.043869 |
| 2025-06-05 | 1.044515 |
| 2025-06-06 | 1.090342 |
| 2025-06-07 | 1.031931 |
| 2025-06-08 | 1.071203 |
| 2025-06-09 | 1.073745 |
| 2025-06-10 | 1.059513 |
| 2025-06-11 | 1.070361 |
| 2025-06-12 | 1.042149 |
| 2025-06-13 | 1.041354 |
| 2025-06-14 | 1.031788 |
| 2025-06-15 | 1.071715 |
| 2025-06-16 | 1.083663 |
| 2025-06-17 | 1.079949 |
| 2025-06-18 | 1.078887 |
| 2025-06-19 | 1.053819 |
| 2025-06-20 | 1.05274 |
| 2025-06-21 | 1.05183 |
| 2025-06-22 | 1.069025 |
| 2025-06-23 | 1.073989 |
| 2025-06-24 | 1.054271 |
| 2025-06-25 | 1.057487 |
| 2025-06-26 | 1.055404 |
| 2025-06-27 | 1.056399 |
| 2025-06-28 | 1.042836 |
| 2025-06-29 | 1.053704 |
| 2025-06-30 | 1.055002 |
| 2025-07-01 | 1.053166 |
| 2025-07-02 | 1.073277 |
| 2025-07-03 | 1.071366 |
| 2025-07-04 | 1.065338 |
| 2025-07-05 | 1.042235 |
| 2025-07-06 | 1.058165 |
| 2025-07-07 | 1.055855 |
| 2025-07-08 | 1.034948 |
| 2025-07-09 | 1.042511 |
| 2025-07-10 | 1.049076 |
| 2025-07-11 | 1.082687 |
| 2025-07-12 | 1.034712 |
| 2025-07-13 | 1.058367 |
| 2025-07-14 | 1.065144 |
| 2025-07-15 | 1.05187 |
| 2025-07-16 | 1.050876 |
| 2025-07-17 | 1.043066 |
| 2025-07-18 | 1.056804 |
| 2025-07-19 | 1.04467 |
| 2025-07-20 | 1.051313 |
| 2025-07-21 | 1.03821 |
| 2025-07-22 | 1.062085 |
| 2025-07-23 | 1.071853 |
| 2025-07-24 | 1.063603 |
| 2025-07-25 | 1.064529 |
| 2025-07-26 | 1.039018 |
| 2025-07-27 | 1.054577 |
| 2025-07-28 | 1.043704 |
| 2025-07-29 | 1.046974 |
| 2025-07-30 | 1.065331 |
| 2025-07-31 | 1.052501 |
| 2025-08-01 | 1.048309 |
| 2025-08-02 | 1.037981 |
| 2025-08-03 | 1.072719 |
| 2025-08-04 | 1.058559 |
| 2025-08-05 | 1.059366 |
| 2025-08-06 | 1.061646 |
| 2025-08-07 | 1.032097 |
| 2025-08-08 | 1.051429 |
| 2025-08-09 | 1.027474 |
| 2025-08-10 | 1.066996 |
| 2025-08-11 | 1.055095 |
| 2025-08-12 | 1.080594 |
| 2025-08-13 | 1.055088 |
| 2025-08-14 | 1.073561 |
| 2025-08-15 | 1.065276 |
| 2025-08-16 | 1.021899 |
| 2025-08-17 | 1.047142 |
| 2025-08-18 | 1.029222 |
| 2025-08-19 | 1.027937 |
| 2025-08-20 | 1.039607 |
| 2025-08-21 | 1.032101 |
| 2025-08-22 | 1.031513 |
| 2025-08-23 | 1.000633 |
| 2025-08-24 | 1.006872 |
| 2025-08-25 | 1.03264 |
| 2025-08-26 | 1.048287 |
| 2025-08-27 | 1.037172 |
| 2025-08-28 | 1.056688 |
| 2025-08-29 | 1.038835 |
| 2025-08-30 | 1.0188 |
| 2025-08-31 | 1.046259 |
| 2025-09-01 | 1.044557 |
| 2025-09-02 | 1.070135 |
| 2025-09-03 | 1.035655 |
| 2025-09-04 | 1.029913 |
| 2025-09-05 | 1.039152 |
| 2025-09-06 | 1.014898 |
| 2025-09-07 | 1.030317 |
| 2025-09-08 | 1.010206 |
| 2025-09-09 | 1.012529 |
| 2025-09-10 | 1.025742 |
| 2025-09-11 | 1.015136 |
| 2025-09-12 | 1.043023 |
| 2025-09-13 | 1.020831 |
| 2025-09-14 | 1.024511 |
| 2025-09-15 | 1.019824 |
| 2025-09-16 | 1.017282 |
| 2025-09-17 | 1.029975 |
| 2025-09-18 | 1.000308 |
| 2025-09-19 | 1.005246 |
| 2025-09-20 | 1.014432 |
| 2025-09-21 | 1.026769 |
| 2025-09-22 | 1.018683 |
| 2025-09-23 | 1.012501 |
| 2025-09-24 | 1.015264 |
| 2025-09-25 | 1.016232 |
| 2025-09-26 | 1.004129 |
| 2025-09-27 | 1.015249 |
| 2025-09-28 | 1.026179 |
| 2025-09-29 | 1.009932 |
| 2025-09-30 | 1.014639 |
| 2025-10-01 | 1.014185 |
| 2025-10-02 | 1.00577 |
| 2025-10-03 | 1.00414 |
| 2025-10-04 | 0.999402 |
| 2025-10-05 | 1.004398 |
| 2025-10-06 | 1.012027 |
| 2025-10-07 | 1.014788 |
| 2025-10-08 | 1.009914 |
| 2025-10-09 | 1.013713 |
| 2025-10-10 | 1.011254 |
| 2025-10-11 | 1.001972 |
| 2025-10-12 | 1.017617 |
| 2025-10-13 | 1.00518 |
| 2025-10-14 | 1.007486 |
| 2025-10-15 | 1.008927 |
| 2025-10-16 | 1.008309 |
| 2025-10-17 | 1.007739 |
| 2025-10-18 | 1.005819 |
| 2025-10-19 | 1.010285 |
| 2025-10-20 | 1.003977 |
| 2025-10-21 | 1.021727 |
| 2025-10-22 | 1.012576 |
| 2025-10-23 | 1.019531 |
| 2025-10-24 | 1.013186 |
| 2025-10-25 | 1.007426 |
| 2025-10-26 | 1.005817 |
| 2025-10-27 | 1.005128 |
| 2025-10-28 | 1.003714 |
| 2025-10-29 | 0.998954 |
| 2025-10-30 | 1.001705 |
| 2025-10-31 | 0.994013 |
| 2025-11-01 | 0.987659 |
| 2025-11-02 | 0.995245 |
| 2025-11-03 | 1.007813 |
| 2025-11-04 | 1.00184 |
| 2025-11-05 | 0.996886 |
| 2025-11-06 | 0.98984 |
| 2025-11-07 | 0.983934 |
| 2025-11-08 | 0.975127 |
| 2025-11-09 | 0.983036 |
| 2025-11-10 | 0.977281 |
| 2025-11-11 | 0.978309 |
| 2025-11-12 | 0.978594 |
| 2025-11-13 | 0.977803 |
| 2025-11-14 | 0.980062 |
| 2025-11-15 | 0.979598 |
| 2025-11-16 | 0.973793 |
| 2025-11-17 | 0.976514 |
| 2025-11-18 | 0.98311 |
| 2025-11-19 | 0.981672 |
| 2025-11-20 | 0.982263 |
| 2025-11-21 | 0.979937 |
| 2025-11-22 | 0.985205 |
| 2025-11-23 | 0.982896 |
| 2025-11-24 | 0.976718 |
| 2025-11-25 | 0.976452 |
| 2025-11-26 | 0.974769 |
| 2025-11-27 | 0.970985 |
| 2025-11-28 | 0.973102 |
| 2025-11-29 | 0.973884 |
| 2025-11-30 | 0.973797 |
| 2025-12-01 | 0.964339 |
| 2025-12-02 | 0.966621 |
| 2025-12-03 | 0.960578 |
| 2025-12-04 | 0.960626 |
| 2025-12-05 | 0.967674 |
| 2025-12-06 | 0.967648 |
| 2025-12-07 | 0.967002 |
| 2025-12-08 | 0.970248 |
| 2025-12-09 | 0.969314 |
| 2025-12-10 | 0.968486 |
| 2025-12-11 | 0.966644 |
| 2025-12-12 | 0.96566 |
| 2025-12-13 | 0.963687 |
| 2025-12-14 | 0.966341 |
| 2025-12-15 | 0.960937 |
| 2025-12-16 | 0.960517 |
| 2025-12-17 | 0.961168 |
| 2025-12-18 | 0.960093 |
| 2025-12-19 | 0.956818 |
| 2025-12-20 | 0.953674 |
| 2025-12-21 | 0.960217 |
| 2025-12-22 | 0.957758 |
| 2025-12-23 | 0.954145 |
| 2025-12-24 | 0.946254 |
| 2025-12-25 | 0.936826 |
| 2025-12-26 | 0.93909 |
| 2025-12-27 | 0.936943 |
| 2025-12-28 | 0.950247 |
| 2025-12-29 | 0.940505 |
| 2025-12-30 | 0.949647 |
| 2025-12-31 | 0.95205 |
| 2026-01-01 | 0.951456 |
| 2026-01-02 | 0.945489 |
| 2026-01-03 | 0.95204 |
| 2026-01-04 | 0.955373 |
| 2026-01-05 | 0.954937 |
| 2026-01-06 | 0.946318 |
| 2026-01-07 | 0.951088 |
| 2026-01-08 | 0.95236 |
| 2026-01-09 | 0.954983 |
| 2026-01-10 | 0.960167 |
| 2026-01-11 | 0.958587 |
| 2026-01-12 | 0.952913 |
| 2026-01-13 | 0.9511 |
| 2026-01-14 | 0.949213 |
| 2026-01-15 | 0.95005 |
| 2026-01-16 | 0.950233 |
| 2026-01-17 | 0.959923 |
| 2026-01-18 | 0.953743 |
| 2026-01-19 | 0.949749 |
| 2026-01-20 | 0.949737 |
| 2026-01-21 | 0.947791 |
| 2026-01-22 | 0.94583 |
| 2026-01-23 | 0.938296 |
| 2026-01-24 | 0.938867 |
| 2026-01-25 | 0.94116 |
| 2026-01-26 | 0.926741 |
| 2026-01-27 | 0.924359 |
| 2026-01-28 | 0.916833 |
| 2026-01-29 | 0.918116 |
| 2026-01-30 | 0.921856 |
| 2026-01-31 | 0.92785 |
| 2026-02-01 | 0.927052 |
| 2026-02-02 | 0.917472 |
| 2026-02-03 | 0.916046 |
| 2026-02-04 | 0.919954 |
| 2026-02-05 | 0.922775 |
| 2026-02-06 | 0.920142 |
| 2026-02-07 | 0.924692 |
| 2026-02-08 | 0.925288 |
| 2026-02-09 | 0.919446 |
| 2026-02-10 | 0.915622 |
| 2026-02-11 | 0.91792 |
| 2026-02-12 | 0.909984 |
| 2026-02-13 | 0.91114 |
| 2026-02-14 | 0.910125 |
| 2026-02-15 | 0.913234 |
| 2026-02-16 | 0.908072 |
| 2026-02-17 | 0.907978 |
| 2026-02-18 | 0.908173 |
| 2026-02-19 | 0.910107 |
| 2026-02-20 | 0.908131 |
| 2026-02-21 | 0.904197 |
| 2026-02-22 | 0.90856 |
| 2026-02-23 | 0.90475 |
| 2026-02-24 | 0.906231 |
| 2026-02-25 | 0.905861 |
| 2026-02-26 | 0.904773 |
| 2026-02-27 | 0.904598 |
| 2026-02-28 | 0.908079 |
| 2026-03-01 | 0.909116 |
| 2026-03-02 | 0.90531 |
| 2026-03-03 | 0.918151 |
| 2026-03-04 | 0.916509 |
| 2026-03-05 | 0.91687 |
| 2026-03-06 | 0.917716 |
| 2026-03-07 | 0.917617 |
| 2026-03-08 | 0.920258 |
| 2026-03-09 | 0.918961 |
| 2026-03-10 | 0.911711 |
| 2026-03-11 | 0.910005 |
| 2026-03-12 | 0.911516 |
| 2026-03-13 | 0.910177 |
| 2026-03-14 | 0.916331 |
| 2026-03-15 | 0.916724 |
| 2026-03-16 | 0.907865 |
| 2026-03-17 | 0.910042 |
| 2026-03-18 | 0.909116 |
| 2026-03-19 | 0.913627 |
| 2026-03-20 | 0.917045 |
| 2026-03-21 | 0.915435 |
| 2026-03-22 | 0.91641 |
| 2026-03-23 | 0.914663 |
| 2026-03-24 | 0.919562 |
| 2026-03-25 | 0.92 |
| 2026-03-26 | 0.926915 |
| 2026-03-27 | 0.932165 |
| 2026-03-28 | 0.910652 |
| 2026-03-29 | 0.932982 |
| 2026-03-30 | 0.933649 |
| 2026-03-31 | 0.936585 |
| 2026-04-01 | 0.932138 |
| 2026-04-02 | 0.936442 |
| 2026-04-03 | 0.934759 |
| 2026-04-04 | 0.933997 |
| 2026-04-05 | 0.936559 |
| 2026-04-06 | 0.936385 |
| 2026-04-07 | 0.931335 |
| 2026-04-08 | 0.919098 |
| 2026-04-09 | 0.921889 |
| 2026-04-10 | 0.917651 |
| 2026-04-11 | 0.919641 |
| 2026-04-12 | 0.918947 |
| 2026-04-13 | 0.919774 |
| 2026-04-14 | 0.912889 |
| 2026-04-15 | 0.91198 |
| 2026-04-16 | 0.911101 |
| 2026-04-17 | 0.911298 |
| 2026-04-18 | 0.914711 |
| 2026-04-19 | 0.911853 |
| 2026-04-20 | 0.912802 |
| 2026-04-21 | 0.907993 |
| 2026-04-22 | 0.90847 |
| 2026-04-23 | 0.911905 |
| 2026-04-24 | 0.917252 |
| 2026-04-25 | 0.914963 |
| 2026-04-26 | 0.914667 |
| 2026-04-27 | 0.908406 |
| 2026-04-28 | 0.908276 |
| 2026-04-29 | 0.909853 |
| 2026-04-30 | 0.914114 |
| 2026-05-01 | 0.914108 |
| 2026-05-02 | 0.915097 |
| 2026-05-03 | 0.91633 |
| 2026-05-04 | 0.909576 |
| 2026-05-05 | 0.913408 |
| 2026-05-06 | 0.902953 |
| 2026-05-07 | 0.898939 |
| 2026-05-08 | 0.901604 |
| 2026-05-09 | 0.90131 |
| 2026-05-10 | 0.896247 |
| 2026-05-11 | 0.900643 |
| 2026-05-12 | 0.901884 |
| 2026-05-13 | 0.90059 |
| 2026-05-14 | 0.908218 |
| 2026-05-15 | 0.908396 |
| 2026-05-16 | 0.904115 |
| 2026-05-17 | 0.90922 |
| 2026-05-18 | 0.911326 |
| 2026-05-19 | 0.91197 |
| 2026-05-20 | 0.909444 |
| 2026-05-21 | 0.909272 |
| 2026-05-22 | 0.91294 |
| 2026-05-23 | 0.913995 |
| 2026-05-24 | 0.91369 |
| 2026-05-25 | 0.904807 |
| 2026-05-26 | 0.90947 |
| 2026-05-27 | 0.910726 |
| 2026-05-28 | 0.913911 |
| 2026-05-29 | 0.909831 |
| 2026-05-30 | 0.911337 |
| 2026-05-31 | 0.911298 |
| 2026-06-01 | 0.907413 |
| 2026-06-02 | 0.908396 |
| 2026-06-03 | 0.916236 |
| 2026-06-04 | 0.916673 |
| 2026-06-05 | 0.919184 |
| 2026-06-06 | 0.922153 |
| 2026-06-07 | 0.92548 |
| 2026-06-08 | 0.929035 |
| 2026-06-09 | 0.926253 |
| 2026-06-10 | 0.927344 |
| 2026-06-11 | 0.927938 |
| 2026-06-12 | 0.926669 |
| 2026-06-13 | 0.93448 |
| 2026-06-14 | 0.935713 |
| 2026-06-15 | 0.926327 |
| 2026-06-16 | 0.931498 |
| 2026-06-17 | 0.931005 |
| 2026-06-18 | 0.938923 |
| 2026-06-19 | 0.945136 |
| 2026-06-20 | 0.946489 |
| 2026-06-21 | 0.947192 |
| 2026-06-22 | 0.946832 |
| 2026-06-23 | 0.946356 |
| 2026-06-24 | 0.944427 |
| 2026-06-25 | 0.936987 |
| 2026-06-26 | 0.929483 |
| 2026-06-27 | 0.929326 |
| 2026-06-28 | 0.932815 |
| 2026-06-29 | 0.924813 |
| 2026-06-30 | 0.928029 |
| 2026-07-01 | 0.930166 |
| 2026-07-02 | 0.926607 |
| 2026-07-03 | 0.925487 |
| 2026-07-04 | 0.925323 |
| 2026-07-05 | 0.924962 |
| 2026-07-06 | 0.925996 |
| 2026-07-07 | 0.926949 |
| 2026-07-08 | 0.928497 |
| 2026-07-09 | 0.927673 |
| 2026-07-10 | 0.918913 |
| 2026-07-11 | 0.923365 |
| 2026-07-12 | 0.927246 |
| 2026-07-13 | 0.92169 |
| 2026-07-14 | 0.926233 |
| 2026-07-15 | 0.926539 |
| 2026-07-16 | 0.92049 |
| 2026-07-17 | 0.922871 |
| 2026-07-18 | 0.922849 |
| 2026-07-19 | 0.931955 |
| 2026-07-20 | 0.926354 |
| 2026-07-21 | 0.926335 |
| 2026-07-22 | 0.925355 |
| 2026-07-23 | 0.918241 |
| 2026-07-24 | 0.926708 |
| 2026-07-25 | 0.927154 |
| 2026-07-26 | 0.928714 |
| 2026-07-27 | 0.922525 |
| 2026-07-28 | 0.926178 |
| 2026-07-29 | 0.921597 |
| 2026-07-30 | 0.921014 |
| 2026-07-31 | 0.919182 |
| 2026-08-01 | 0.924773 |
| 2026-08-02 | 0.926546 |
| 2026-08-03 | 0.922822 |
| 2026-08-04 | 0.929543 |
| 2026-08-05 | 0.928124 |
| 2026-08-06 | 0.926673 |
| 2026-08-07 | 0.9154 |
| 2026-08-08 | 0.923487 |
| 2026-08-09 | 0.925974 |
| 2026-08-10 | 0.927171 |
| 2026-08-11 | 0.922469 |
| 2026-08-12 | 0.917757 |
| 2026-08-13 | 0.922744 |
| 2026-08-14 | 0.915969 |
| 2026-08-15 | 0.909548 |
| 2026-08-16 | 0.93342 |
| 2026-08-17 | 0.908721 |
| 2026-08-18 | 0.917473 |
| 2026-08-19 | 0.913177 |
| 2026-08-20 | 0.90077 |
| 2026-08-21 | 0.900503 |
| 2026-08-22 | 0.911873 |
| 2026-08-23 | 0.922237 |
| 2026-08-24 | 0.911218 |
| 2026-08-25 | 0.909154 |
| 2026-08-26 | 0.908799 |
| 2026-08-27 | 0.913713 |
| 2026-08-28 | 0.909241 |
| 2026-08-29 | 0.925787 |
| 2026-08-30 | 0.920191 |
| 2026-08-31 | 0.893505 |
| 2026-09-01 | 0.912855 |
| 2026-09-02 | 0.914671 |
| 2026-09-03 | 0.906761 |
| 2026-09-04 | 0.899251 |
| 2026-09-05 | 0.897054 |
| 2026-09-06 | 0.898854 |
| 2026-09-07 | 0.905446 |
| 2026-09-08 | 0.9126 |
| 2026-09-09 | 0.91786 |
| 2026-09-10 | 0.902499 |
| 2026-09-11 | 0.912726 |
| 2026-09-12 | 0.937385 |
| 2026-09-13 | 0.926541 |
| 2026-09-14 | 0.912668 |
| 2026-09-15 | 0.914744 |
| 2026-09-16 | 0.915021 |
| 2026-09-17 | 0.917433 |
| 2026-09-18 | 0.912484 |
| 2026-09-19 | 0.918232 |
| 2026-09-20 | 0.926172 |
| 2026-09-21 | 0.91848 |
| 2026-09-22 | 0.921829 |
| 2026-09-23 | 0.915053 |
| 2026-09-24 | 0.920724 |
| 2026-09-25 | 0.912839 |
| 2026-09-26 | 0.931782 |
| 2026-09-27 | 0.92464 |
| 2026-09-28 | 0.907681 |
| 2026-09-29 | 0.909419 |
| 2026-09-30 | 0.907656 |
| 2026-10-01 | 0.91468 |
| 2026-10-02 | 0.914524 |
| 2026-10-03 | 0.924452 |
| 2026-10-04 | 0.917039 |
| 2026-10-05 | 0.912642 |
| 2026-10-06 | 0.912262 |
| 2026-10-07 | 0.911502 |
| 2026-10-08 | 0.91203 |
| 2026-10-09 | 0.909828 |
| 2026-10-10 | 0.913533 |
| 2026-10-11 | 0.922764 |
| 2026-10-12 | 0.905419 |
| 2026-10-13 | 0.904524 |
| 2026-10-14 | 0.904563 |
| 2026-10-15 | 0.914459 |
High
1.1805
Low
0.89350
Average
1.0112
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/MYR API questions
How do I get the PGK/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/MYR rate in rates.MYR.
How far back does PGK/MYR historical data go?
Daily PGK/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.