PGK to MXN exchange rate API
Kina to Mexican Peso · quoted 2026-10-15
4.0912
▼ +18.87% over 2Y
1 PGK = 4.0912 MXN · 1 MXN = 0.24443 PGK · Get this rate via the API
1 PGK buys 4.0912 MXN as of 2026-10-15, so 1 MXN buys 0.24443 PGK. Over the last 2 years, PGK/MXN traded between 3.7459 and 5.4317, averaged 4.4944 and fell 18.87%. The API holds daily PGK/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-15 | 5.043028 |
| 2024-10-16 | 5.096536 |
| 2024-10-17 | 5.183551 |
| 2024-10-18 | 5.108151 |
| 2024-10-19 | 5.051574 |
| 2024-10-20 | 5.099916 |
| 2024-10-21 | 5.171755 |
| 2024-10-22 | 5.117869 |
| 2024-10-23 | 5.203564 |
| 2024-10-24 | 5.011267 |
| 2024-10-25 | 5.126425 |
| 2024-10-26 | 5.055808 |
| 2024-10-27 | 5.238422 |
| 2024-10-28 | 5.110572 |
| 2024-10-29 | 5.088325 |
| 2024-10-30 | 5.165861 |
| 2024-10-31 | 5.178166 |
| 2024-11-01 | 5.12471 |
| 2024-11-02 | 5.137983 |
| 2024-11-03 | 5.241922 |
| 2024-11-04 | 5.208149 |
| 2024-11-05 | 5.191928 |
| 2024-11-06 | 5.338815 |
| 2024-11-07 | 5.149346 |
| 2024-11-08 | 5.095758 |
| 2024-11-09 | 5.048709 |
| 2024-11-10 | 5.227578 |
| 2024-11-11 | 5.159572 |
| 2024-11-12 | 5.237628 |
| 2024-11-13 | 5.283636 |
| 2024-11-14 | 5.329836 |
| 2024-11-15 | 5.235817 |
| 2024-11-16 | 5.124805 |
| 2024-11-17 | 5.302002 |
| 2024-11-18 | 5.320034 |
| 2024-11-19 | 5.217985 |
| 2024-11-20 | 5.187578 |
| 2024-11-21 | 5.229216 |
| 2024-11-22 | 5.237929 |
| 2024-11-23 | 5.111508 |
| 2024-11-24 | 5.230152 |
| 2024-11-25 | 5.248419 |
| 2024-11-26 | 5.296706 |
| 2024-11-27 | 5.384294 |
| 2024-11-28 | 5.261025 |
| 2024-11-29 | 5.27281 |
| 2024-11-30 | 5.083208 |
| 2024-12-01 | 5.276918 |
| 2024-12-02 | 5.32333 |
| 2024-12-03 | 5.231096 |
| 2024-12-04 | 5.296621 |
| 2024-12-05 | 5.255653 |
| 2024-12-06 | 5.229619 |
| 2024-12-07 | 5.086375 |
| 2024-12-08 | 5.281807 |
| 2024-12-09 | 5.252376 |
| 2024-12-10 | 5.211215 |
| 2024-12-11 | 5.192024 |
| 2024-12-12 | 5.149063 |
| 2024-12-13 | 5.157752 |
| 2024-12-14 | 5.049999 |
| 2024-12-15 | 5.212866 |
| 2024-12-16 | 5.196621 |
| 2024-12-17 | 5.168597 |
| 2024-12-18 | 5.148189 |
| 2024-12-19 | 5.228746 |
| 2024-12-20 | 5.213925 |
| 2024-12-21 | 5.014335 |
| 2024-12-22 | 5.227495 |
| 2024-12-23 | 5.175225 |
| 2024-12-24 | 5.125001 |
| 2024-12-25 | 5.065618 |
| 2024-12-26 | 5.149049 |
| 2024-12-27 | 5.18151 |
| 2024-12-28 | 5.035779 |
| 2024-12-29 | 5.141932 |
| 2024-12-30 | 5.161124 |
| 2024-12-31 | 5.288125 |
| 2025-01-01 | 5.365986 |
| 2025-01-02 | 5.288639 |
| 2025-01-03 | 5.335773 |
| 2025-01-04 | 5.108448 |
| 2025-01-05 | 5.204033 |
| 2025-01-06 | 5.182315 |
| 2025-01-07 | 5.142016 |
| 2025-01-08 | 5.232955 |
| 2025-01-09 | 5.211621 |
| 2025-01-10 | 5.228821 |
| 2025-01-11 | 5.171032 |
| 2025-01-12 | 5.247115 |
| 2025-01-13 | 5.29357 |
| 2025-01-14 | 5.256411 |
| 2025-01-15 | 5.220315 |
| 2025-01-16 | 5.272165 |
| 2025-01-17 | 5.285367 |
| 2025-01-18 | 5.133396 |
| 2025-01-19 | 5.337372 |
| 2025-01-20 | 5.385998 |
| 2025-01-21 | 5.333195 |
| 2025-01-22 | 5.223364 |
| 2025-01-23 | 5.336521 |
| 2025-01-24 | 5.190319 |
| 2025-01-25 | 5.071096 |
| 2025-01-26 | 5.131252 |
| 2025-01-27 | 5.201246 |
| 2025-01-28 | 5.187522 |
| 2025-01-29 | 5.269321 |
| 2025-01-30 | 5.231961 |
| 2025-01-31 | 5.324057 |
| 2025-02-01 | 5.155033 |
| 2025-02-02 | 5.415916 |
| 2025-02-03 | 5.431693 |
| 2025-02-04 | 5.20275 |
| 2025-02-05 | 5.372083 |
| 2025-02-06 | 5.164376 |
| 2025-02-07 | 5.263754 |
| 2025-02-08 | 5.108 |
| 2025-02-09 | 5.196286 |
| 2025-02-10 | 5.147427 |
| 2025-02-11 | 5.218707 |
| 2025-02-12 | 5.273556 |
| 2025-02-13 | 5.262686 |
| 2025-02-14 | 5.143194 |
| 2025-02-15 | 5.06513 |
| 2025-02-16 | 5.145727 |
| 2025-02-17 | 5.184128 |
| 2025-02-18 | 5.121977 |
| 2025-02-19 | 5.212428 |
| 2025-02-20 | 5.194425 |
| 2025-02-21 | 5.041209 |
| 2025-02-22 | 5.065787 |
| 2025-02-23 | 5.164545 |
| 2025-02-24 | 5.147067 |
| 2025-02-25 | 5.203224 |
| 2025-02-26 | 5.174682 |
| 2025-02-27 | 5.191304 |
| 2025-02-28 | 5.164051 |
| 2025-03-01 | 5.111071 |
| 2025-03-02 | 5.172783 |
| 2025-03-03 | 5.17883 |
| 2025-03-04 | 5.25685 |
| 2025-03-05 | 5.127637 |
| 2025-03-06 | 5.090045 |
| 2025-03-07 | 5.092994 |
| 2025-03-08 | 5.037731 |
| 2025-03-09 | 5.121356 |
| 2025-03-10 | 5.0647 |
| 2025-03-11 | 5.10668 |
| 2025-03-12 | 5.228842 |
| 2025-03-13 | 5.095216 |
| 2025-03-14 | 4.897351 |
| 2025-03-15 | 4.906407 |
| 2025-03-16 | 4.993693 |
| 2025-03-17 | 4.931554 |
| 2025-03-18 | 5.128231 |
| 2025-03-19 | 5.118421 |
| 2025-03-20 | 5.143611 |
| 2025-03-21 | 5.052628 |
| 2025-03-22 | 4.956146 |
| 2025-03-23 | 5.081849 |
| 2025-03-24 | 5.089128 |
| 2025-03-25 | 5.032966 |
| 2025-03-26 | 5.086968 |
| 2025-03-27 | 5.092522 |
| 2025-03-28 | 5.082846 |
| 2025-03-29 | 4.992228 |
| 2025-03-30 | 5.171395 |
| 2025-03-31 | 5.276477 |
| 2025-04-01 | 5.190131 |
| 2025-04-02 | 5.161429 |
| 2025-04-03 | 5.12433 |
| 2025-04-04 | 5.125763 |
| 2025-04-05 | 4.986427 |
| 2025-04-06 | 5.143922 |
| 2025-04-07 | 5.248413 |
| 2025-04-08 | 5.063852 |
| 2025-04-09 | 5.294497 |
| 2025-04-10 | 5.253486 |
| 2025-04-11 | 5.024834 |
| 2025-04-12 | 4.941342 |
| 2025-04-13 | 5.029252 |
| 2025-04-14 | 5.03855 |
| 2025-04-15 | 5.034913 |
| 2025-04-16 | 5.005095 |
| 2025-04-17 | 4.974885 |
| 2025-04-18 | 4.915841 |
| 2025-04-19 | 4.830976 |
| 2025-04-20 | 4.884132 |
| 2025-04-21 | 4.924695 |
| 2025-04-22 | 4.989399 |
| 2025-04-23 | 5.010121 |
| 2025-04-24 | 4.906898 |
| 2025-04-25 | 4.905366 |
| 2025-04-26 | 4.791027 |
| 2025-04-27 | 4.849878 |
| 2025-04-28 | 4.830534 |
| 2025-04-29 | 4.943408 |
| 2025-04-30 | 5.015118 |
| 2025-05-01 | 4.944002 |
| 2025-05-02 | 4.971818 |
| 2025-05-03 | 4.812066 |
| 2025-05-04 | 4.92586 |
| 2025-05-05 | 4.93565 |
| 2025-05-06 | 4.933071 |
| 2025-05-07 | 4.863286 |
| 2025-05-08 | 4.888663 |
| 2025-05-09 | 4.837113 |
| 2025-05-10 | 4.765167 |
| 2025-05-11 | 4.76804 |
| 2025-05-12 | 4.827334 |
| 2025-05-13 | 4.938261 |
| 2025-05-14 | 4.830213 |
| 2025-05-15 | 4.920231 |
| 2025-05-16 | 4.940386 |
| 2025-05-17 | 4.778227 |
| 2025-05-18 | 4.92031 |
| 2025-05-19 | 4.915113 |
| 2025-05-20 | 4.904989 |
| 2025-05-21 | 4.933981 |
| 2025-05-22 | 4.968337 |
| 2025-05-23 | 4.928308 |
| 2025-05-24 | 4.69683 |
| 2025-05-25 | 4.787407 |
| 2025-05-26 | 4.813447 |
| 2025-05-27 | 4.777725 |
| 2025-05-28 | 4.743584 |
| 2025-05-29 | 4.85826 |
| 2025-05-30 | 4.78419 |
| 2025-05-31 | 4.741943 |
| 2025-06-01 | 4.813784 |
| 2025-06-02 | 4.816051 |
| 2025-06-03 | 4.806619 |
| 2025-06-04 | 4.720731 |
| 2025-06-05 | 4.746459 |
| 2025-06-06 | 4.928947 |
| 2025-06-07 | 4.66418 |
| 2025-06-08 | 4.831591 |
| 2025-06-09 | 4.836645 |
| 2025-06-10 | 4.761943 |
| 2025-06-11 | 4.801193 |
| 2025-06-12 | 4.665418 |
| 2025-06-13 | 4.662103 |
| 2025-06-14 | 4.606106 |
| 2025-06-15 | 4.771064 |
| 2025-06-16 | 4.832328 |
| 2025-06-17 | 4.814938 |
| 2025-06-18 | 4.809945 |
| 2025-06-19 | 4.718611 |
| 2025-06-20 | 4.713338 |
| 2025-06-21 | 4.741754 |
| 2025-06-22 | 4.827111 |
| 2025-06-23 | 4.814162 |
| 2025-06-24 | 4.729284 |
| 2025-06-25 | 4.74032 |
| 2025-06-26 | 4.709524 |
| 2025-06-27 | 4.711794 |
| 2025-06-28 | 4.64194 |
| 2025-06-29 | 4.681569 |
| 2025-06-30 | 4.720935 |
| 2025-07-01 | 4.687431 |
| 2025-07-02 | 4.757489 |
| 2025-07-03 | 4.767415 |
| 2025-07-04 | 4.704657 |
| 2025-07-05 | 4.601883 |
| 2025-07-06 | 4.658311 |
| 2025-07-07 | 4.670589 |
| 2025-07-08 | 4.551372 |
| 2025-07-09 | 4.561033 |
| 2025-07-10 | 4.607295 |
| 2025-07-11 | 4.770431 |
| 2025-07-12 | 4.525907 |
| 2025-07-13 | 4.637405 |
| 2025-07-14 | 4.679593 |
| 2025-07-15 | 4.638173 |
| 2025-07-16 | 4.656865 |
| 2025-07-17 | 4.619913 |
| 2025-07-18 | 4.663173 |
| 2025-07-19 | 4.609987 |
| 2025-07-20 | 4.631997 |
| 2025-07-21 | 4.57547 |
| 2025-07-22 | 4.682604 |
| 2025-07-23 | 4.730711 |
| 2025-07-24 | 4.683292 |
| 2025-07-25 | 4.6813 |
| 2025-07-26 | 4.562954 |
| 2025-07-27 | 4.623457 |
| 2025-07-28 | 4.596149 |
| 2025-07-29 | 4.651016 |
| 2025-07-30 | 4.712468 |
| 2025-07-31 | 4.645242 |
| 2025-08-01 | 4.645262 |
| 2025-08-02 | 4.576527 |
| 2025-08-03 | 4.723271 |
| 2025-08-04 | 4.708186 |
| 2025-08-05 | 4.734539 |
| 2025-08-06 | 4.702023 |
| 2025-08-07 | 4.542519 |
| 2025-08-08 | 4.612363 |
| 2025-08-09 | 4.495894 |
| 2025-08-10 | 4.662398 |
| 2025-08-11 | 4.640278 |
| 2025-08-12 | 4.769381 |
| 2025-08-13 | 4.649422 |
| 2025-08-14 | 4.761679 |
| 2025-08-15 | 4.740222 |
| 2025-08-16 | 4.556895 |
| 2025-08-17 | 4.647648 |
| 2025-08-18 | 4.58549 |
| 2025-08-19 | 4.575166 |
| 2025-08-20 | 4.618447 |
| 2025-08-21 | 4.582734 |
| 2025-08-22 | 4.568062 |
| 2025-08-23 | 4.397828 |
| 2025-08-24 | 4.429908 |
| 2025-08-25 | 4.57463 |
| 2025-08-26 | 4.635306 |
| 2025-08-27 | 4.586917 |
| 2025-08-28 | 4.663073 |
| 2025-08-29 | 4.596462 |
| 2025-08-30 | 4.500379 |
| 2025-08-31 | 4.612115 |
| 2025-09-01 | 4.600833 |
| 2025-09-02 | 4.718741 |
| 2025-09-03 | 4.582423 |
| 2025-09-04 | 4.575705 |
| 2025-09-05 | 4.594875 |
| 2025-09-06 | 4.496359 |
| 2025-09-07 | 4.553953 |
| 2025-09-08 | 4.469373 |
| 2025-09-09 | 4.483623 |
| 2025-09-10 | 4.533034 |
| 2025-09-11 | 4.481792 |
| 2025-09-12 | 4.585863 |
| 2025-09-13 | 4.478414 |
| 2025-09-14 | 4.489421 |
| 2025-09-15 | 4.466257 |
| 2025-09-16 | 4.439155 |
| 2025-09-17 | 4.498328 |
| 2025-09-18 | 4.346119 |
| 2025-09-19 | 4.403452 |
| 2025-09-20 | 4.436888 |
| 2025-09-21 | 4.484267 |
| 2025-09-22 | 4.458403 |
| 2025-09-23 | 4.422449 |
| 2025-09-24 | 4.437888 |
| 2025-09-25 | 4.451547 |
| 2025-09-26 | 4.396807 |
| 2025-09-27 | 4.414515 |
| 2025-09-28 | 4.453811 |
| 2025-09-29 | 4.393958 |
| 2025-09-30 | 4.421318 |
| 2025-10-01 | 4.402577 |
| 2025-10-02 | 4.393457 |
| 2025-10-03 | 4.392498 |
| 2025-10-04 | 4.368668 |
| 2025-10-05 | 4.378325 |
| 2025-10-06 | 4.421831 |
| 2025-10-07 | 4.422441 |
| 2025-10-08 | 4.403303 |
| 2025-10-09 | 4.404305 |
| 2025-10-10 | 4.398103 |
| 2025-10-11 | 4.413041 |
| 2025-10-12 | 4.452396 |
| 2025-10-13 | 4.400865 |
| 2025-10-14 | 4.430929 |
| 2025-10-15 | 4.40011 |
| 2025-10-16 | 4.396994 |
| 2025-10-17 | 4.390213 |
| 2025-10-18 | 4.3719 |
| 2025-10-19 | 4.386988 |
| 2025-10-20 | 4.36926 |
| 2025-10-21 | 4.454546 |
| 2025-10-22 | 4.42345 |
| 2025-10-23 | 4.44063 |
| 2025-10-24 | 4.41581 |
| 2025-10-25 | 4.403494 |
| 2025-10-26 | 4.378456 |
| 2025-10-27 | 4.391234 |
| 2025-10-28 | 4.410429 |
| 2025-10-29 | 4.399319 |
| 2025-10-30 | 4.435999 |
| 2025-10-31 | 4.401984 |
| 2025-11-01 | 4.375509 |
| 2025-11-02 | 4.397199 |
| 2025-11-03 | 4.441649 |
| 2025-11-04 | 4.444463 |
| 2025-11-05 | 4.435543 |
| 2025-11-06 | 4.394935 |
| 2025-11-07 | 4.37338 |
| 2025-11-08 | 4.30661 |
| 2025-11-09 | 4.333901 |
| 2025-11-10 | 4.323266 |
| 2025-11-11 | 4.340957 |
| 2025-11-12 | 4.325114 |
| 2025-11-13 | 4.326021 |
| 2025-11-14 | 4.357537 |
| 2025-11-15 | 4.338677 |
| 2025-11-16 | 4.304017 |
| 2025-11-17 | 4.314069 |
| 2025-11-18 | 4.354461 |
| 2025-11-19 | 4.335274 |
| 2025-11-20 | 4.341494 |
| 2025-11-21 | 4.358032 |
| 2025-11-22 | 4.369934 |
| 2025-11-23 | 4.365055 |
| 2025-11-24 | 4.348108 |
| 2025-11-25 | 4.35666 |
| 2025-11-26 | 4.328952 |
| 2025-11-27 | 4.311334 |
| 2025-11-28 | 4.319633 |
| 2025-11-29 | 4.311988 |
| 2025-11-30 | 4.304642 |
| 2025-12-01 | 4.266824 |
| 2025-12-02 | 4.283002 |
| 2025-12-03 | 4.25243 |
| 2025-12-04 | 4.268343 |
| 2025-12-05 | 4.283453 |
| 2025-12-06 | 4.27846 |
| 2025-12-07 | 4.266213 |
| 2025-12-08 | 4.290594 |
| 2025-12-09 | 4.30532 |
| 2025-12-10 | 4.281441 |
| 2025-12-11 | 4.275223 |
| 2025-12-12 | 4.247799 |
| 2025-12-13 | 4.234334 |
| 2025-12-14 | 4.242953 |
| 2025-12-15 | 4.22186 |
| 2025-12-16 | 4.223054 |
| 2025-12-17 | 4.22828 |
| 2025-12-18 | 4.229953 |
| 2025-12-19 | 4.227876 |
| 2025-12-20 | 4.217763 |
| 2025-12-21 | 4.234898 |
| 2025-12-22 | 4.228045 |
| 2025-12-23 | 4.212938 |
| 2025-12-24 | 4.187967 |
| 2025-12-25 | 4.150972 |
| 2025-12-26 | 4.150633 |
| 2025-12-27 | 4.145783 |
| 2025-12-28 | 4.190762 |
| 2025-12-29 | 4.154152 |
| 2025-12-30 | 4.215403 |
| 2025-12-31 | 4.216558 |
| 2026-01-01 | 4.224341 |
| 2026-01-02 | 4.184015 |
| 2026-01-03 | 4.202676 |
| 2026-01-04 | 4.21411 |
| 2026-01-05 | 4.222999 |
| 2026-01-06 | 4.199033 |
| 2026-01-07 | 4.214243 |
| 2026-01-08 | 4.211207 |
| 2026-01-09 | 4.226362 |
| 2026-01-10 | 4.21671 |
| 2026-01-11 | 4.215923 |
| 2026-01-12 | 4.199327 |
| 2026-01-13 | 4.195473 |
| 2026-01-14 | 4.176557 |
| 2026-01-15 | 4.16644 |
| 2026-01-16 | 4.139392 |
| 2026-01-17 | 4.169753 |
| 2026-01-18 | 4.136856 |
| 2026-01-19 | 4.129105 |
| 2026-01-20 | 4.128285 |
| 2026-01-21 | 4.093271 |
| 2026-01-22 | 4.093518 |
| 2026-01-23 | 4.086026 |
| 2026-01-24 | 4.06807 |
| 2026-01-25 | 4.066708 |
| 2026-01-26 | 4.063993 |
| 2026-01-27 | 4.045565 |
| 2026-01-28 | 4.013328 |
| 2026-01-29 | 4.009308 |
| 2026-01-30 | 4.036287 |
| 2026-01-31 | 4.112559 |
| 2026-02-01 | 4.084783 |
| 2026-02-02 | 4.052009 |
| 2026-02-03 | 4.031675 |
| 2026-02-04 | 4.034215 |
| 2026-02-05 | 4.064518 |
| 2026-02-06 | 4.047365 |
| 2026-02-07 | 4.045474 |
| 2026-02-08 | 4.037913 |
| 2026-02-09 | 4.022287 |
| 2026-02-10 | 4.022219 |
| 2026-02-11 | 4.002925 |
| 2026-02-12 | 4.00485 |
| 2026-02-13 | 4.015401 |
| 2026-02-14 | 3.998518 |
| 2026-02-15 | 4.005674 |
| 2026-02-16 | 3.99442 |
| 2026-02-17 | 4.007695 |
| 2026-02-18 | 3.985083 |
| 2026-02-19 | 4.023555 |
| 2026-02-20 | 4.002168 |
| 2026-02-21 | 3.96904 |
| 2026-02-22 | 3.983911 |
| 2026-02-23 | 3.998666 |
| 2026-02-24 | 4.022097 |
| 2026-02-25 | 3.992315 |
| 2026-02-26 | 3.999263 |
| 2026-02-27 | 4.001577 |
| 2026-02-28 | 4.020158 |
| 2026-03-01 | 4.036677 |
| 2026-03-02 | 3.999522 |
| 2026-03-03 | 4.075358 |
| 2026-03-04 | 4.080327 |
| 2026-03-05 | 4.100377 |
| 2026-03-06 | 4.136443 |
| 2026-03-07 | 4.137319 |
| 2026-03-08 | 4.167172 |
| 2026-03-09 | 4.138678 |
| 2026-03-10 | 4.078749 |
| 2026-03-11 | 4.100973 |
| 2026-03-12 | 4.11134 |
| 2026-03-13 | 4.118474 |
| 2026-03-14 | 4.175731 |
| 2026-03-15 | 4.165546 |
| 2026-03-16 | 4.111417 |
| 2026-03-17 | 4.102462 |
| 2026-03-18 | 4.116499 |
| 2026-03-19 | 4.155582 |
| 2026-03-20 | 4.147466 |
| 2026-03-21 | 4.158633 |
| 2026-03-22 | 4.175282 |
| 2026-03-23 | 4.125037 |
| 2026-03-24 | 4.14075 |
| 2026-03-25 | 4.12213 |
| 2026-03-26 | 4.135148 |
| 2026-03-27 | 4.194541 |
| 2026-03-28 | 4.20537 |
| 2026-03-29 | 4.199038 |
| 2026-03-30 | 4.193813 |
| 2026-03-31 | 4.166421 |
| 2026-04-01 | 4.132581 |
| 2026-04-02 | 4.159242 |
| 2026-04-03 | 4.140483 |
| 2026-04-04 | 4.144043 |
| 2026-04-05 | 4.145251 |
| 2026-04-06 | 4.121589 |
| 2026-04-07 | 4.101646 |
| 2026-04-08 | 4.022443 |
| 2026-04-09 | 4.035683 |
| 2026-04-10 | 4.015423 |
| 2026-04-11 | 4.012939 |
| 2026-04-12 | 4.021836 |
| 2026-04-13 | 4.02422 |
| 2026-04-14 | 3.980654 |
| 2026-04-15 | 3.990457 |
| 2026-04-16 | 3.979286 |
| 2026-04-17 | 3.97025 |
| 2026-04-18 | 4.006236 |
| 2026-04-19 | 3.992674 |
| 2026-04-20 | 4.006897 |
| 2026-04-21 | 3.977703 |
| 2026-04-22 | 3.980755 |
| 2026-04-23 | 3.992207 |
| 2026-04-24 | 4.022457 |
| 2026-04-25 | 4.01048 |
| 2026-04-26 | 4.005536 |
| 2026-04-27 | 3.988611 |
| 2026-04-28 | 4.012026 |
| 2026-04-29 | 4.00514 |
| 2026-04-30 | 4.033163 |
| 2026-05-01 | 4.009498 |
| 2026-05-02 | 4.023555 |
| 2026-05-03 | 4.015225 |
| 2026-05-04 | 4.024499 |
| 2026-05-05 | 4.02043 |
| 2026-05-06 | 3.970778 |
| 2026-05-07 | 3.954954 |
| 2026-05-08 | 3.963344 |
| 2026-05-09 | 3.948534 |
| 2026-05-10 | 3.924376 |
| 2026-05-11 | 3.953868 |
| 2026-05-12 | 3.954135 |
| 2026-05-13 | 3.946397 |
| 2026-05-14 | 3.973037 |
| 2026-05-15 | 3.994556 |
| 2026-05-16 | 3.968867 |
| 2026-05-17 | 3.978607 |
| 2026-05-18 | 3.962454 |
| 2026-05-19 | 3.976295 |
| 2026-05-20 | 3.978712 |
| 2026-05-21 | 3.981581 |
| 2026-05-22 | 3.989264 |
| 2026-05-23 | 3.991265 |
| 2026-05-24 | 3.978053 |
| 2026-05-25 | 3.953004 |
| 2026-05-26 | 3.965519 |
| 2026-05-27 | 3.978056 |
| 2026-05-28 | 3.994892 |
| 2026-05-29 | 3.978937 |
| 2026-05-30 | 3.984526 |
| 2026-05-31 | 3.980902 |
| 2026-06-01 | 3.965491 |
| 2026-06-02 | 3.95971 |
| 2026-06-03 | 3.966131 |
| 2026-06-04 | 3.947873 |
| 2026-06-05 | 3.941109 |
| 2026-06-06 | 3.99921 |
| 2026-06-07 | 4.004417 |
| 2026-06-08 | 3.971345 |
| 2026-06-09 | 3.964473 |
| 2026-06-10 | 3.982503 |
| 2026-06-11 | 3.968236 |
| 2026-06-12 | 3.933778 |
| 2026-06-13 | 3.966751 |
| 2026-06-14 | 3.956797 |
| 2026-06-15 | 3.936155 |
| 2026-06-16 | 3.939137 |
| 2026-06-17 | 3.938827 |
| 2026-06-18 | 3.965778 |
| 2026-06-19 | 3.960654 |
| 2026-06-20 | 3.961185 |
| 2026-06-21 | 3.963667 |
| 2026-06-22 | 3.955079 |
| 2026-06-23 | 3.996592 |
| 2026-06-24 | 4.021378 |
| 2026-06-25 | 4.01391 |
| 2026-06-26 | 3.982947 |
| 2026-06-27 | 3.979322 |
| 2026-06-28 | 3.989482 |
| 2026-06-29 | 3.969883 |
| 2026-06-30 | 3.968413 |
| 2026-07-01 | 3.983798 |
| 2026-07-02 | 3.98777 |
| 2026-07-03 | 3.966381 |
| 2026-07-04 | 3.971017 |
| 2026-07-05 | 3.961463 |
| 2026-07-06 | 3.963458 |
| 2026-07-07 | 3.968321 |
| 2026-07-08 | 4.002601 |
| 2026-07-09 | 3.993375 |
| 2026-07-10 | 3.957331 |
| 2026-07-11 | 3.964193 |
| 2026-07-12 | 3.979859 |
| 2026-07-13 | 3.959996 |
| 2026-07-14 | 3.974718 |
| 2026-07-15 | 3.960213 |
| 2026-07-16 | 3.938857 |
| 2026-07-17 | 3.940248 |
| 2026-07-18 | 3.952959 |
| 2026-07-19 | 3.983328 |
| 2026-07-20 | 3.958913 |
| 2026-07-21 | 3.940574 |
| 2026-07-22 | 3.944967 |
| 2026-07-23 | 3.92089 |
| 2026-07-24 | 3.95972 |
| 2026-07-25 | 3.96224 |
| 2026-07-26 | 3.958601 |
| 2026-07-27 | 3.941838 |
| 2026-07-28 | 3.955067 |
| 2026-07-29 | 3.938182 |
| 2026-07-30 | 3.925463 |
| 2026-07-31 | 3.90744 |
| 2026-08-01 | 3.926148 |
| 2026-08-02 | 3.92421 |
| 2026-08-03 | 3.902763 |
| 2026-08-04 | 3.926707 |
| 2026-08-05 | 3.902925 |
| 2026-08-06 | 3.909165 |
| 2026-08-07 | 3.838591 |
| 2026-08-08 | 3.868977 |
| 2026-08-09 | 3.873236 |
| 2026-08-10 | 3.887543 |
| 2026-08-11 | 3.859481 |
| 2026-08-12 | 3.832646 |
| 2026-08-13 | 3.85028 |
| 2026-08-14 | 3.810006 |
| 2026-08-15 | 3.78953 |
| 2026-08-16 | 3.879389 |
| 2026-08-17 | 3.804643 |
| 2026-08-18 | 3.854669 |
| 2026-08-19 | 3.83425 |
| 2026-08-20 | 3.784521 |
| 2026-08-21 | 3.767949 |
| 2026-08-22 | 3.82051 |
| 2026-08-23 | 3.855998 |
| 2026-08-24 | 3.815767 |
| 2026-08-25 | 3.807061 |
| 2026-08-26 | 3.821406 |
| 2026-08-27 | 3.845461 |
| 2026-08-28 | 3.827583 |
| 2026-08-29 | 3.913802 |
| 2026-08-30 | 3.886754 |
| 2026-08-31 | 3.774752 |
| 2026-09-01 | 3.84188 |
| 2026-09-02 | 3.843793 |
| 2026-09-03 | 3.81683 |
| 2026-09-04 | 3.757343 |
| 2026-09-05 | 3.745918 |
| 2026-09-06 | 3.747228 |
| 2026-09-07 | 3.784686 |
| 2026-09-08 | 3.808835 |
| 2026-09-09 | 3.811801 |
| 2026-09-10 | 3.761275 |
| 2026-09-11 | 3.806777 |
| 2026-09-12 | 3.908782 |
| 2026-09-13 | 3.858287 |
| 2026-09-14 | 3.822655 |
| 2026-09-15 | 3.839986 |
| 2026-09-16 | 3.836968 |
| 2026-09-17 | 3.846996 |
| 2026-09-18 | 3.841224 |
| 2026-09-19 | 3.875009 |
| 2026-09-20 | 3.901403 |
| 2026-09-21 | 3.872577 |
| 2026-09-22 | 3.903012 |
| 2026-09-23 | 3.911222 |
| 2026-09-24 | 3.961355 |
| 2026-09-25 | 3.965594 |
| 2026-09-26 | 4.043411 |
| 2026-09-27 | 4.013007 |
| 2026-09-28 | 3.94938 |
| 2026-09-29 | 3.988219 |
| 2026-09-30 | 4.034257 |
| 2026-10-01 | 4.068283 |
| 2026-10-02 | 4.1051 |
| 2026-10-03 | 4.110916 |
| 2026-10-04 | 4.068779 |
| 2026-10-05 | 4.05285 |
| 2026-10-06 | 4.007362 |
| 2026-10-07 | 4.034374 |
| 2026-10-08 | 4.015063 |
| 2026-10-09 | 4.053553 |
| 2026-10-10 | 4.116358 |
| 2026-10-11 | 4.154101 |
| 2026-10-12 | 4.066408 |
| 2026-10-13 | 4.058745 |
| 2026-10-14 | 4.06919 |
| 2026-10-15 | 4.091166 |
High
5.4317
Low
3.7459
Average
4.4944
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/MXN API questions
How do I get the PGK/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/MXN rate in rates.MXN.
How far back does PGK/MXN historical data go?
Daily PGK/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.