PGK to MWK exchange rate API
Kina to Kwacha · quoted 2026-10-15
384.7963
▼ +14.39% over 2Y
1 PGK = 384.7963 MWK · 1 MWK = 0.002599 PGK · Get this rate via the API
1 PGK buys 384.7963 MWK as of 2026-10-15, so 1 MWK buys 0.002599 PGK. Over the last 2 years, PGK/MWK traded between 383.8973 and 454.5430, averaged 417.5792 and fell 14.39%. The API holds daily PGK/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-15 | 449.495185 |
| 2024-10-16 | 448.641985 |
| 2024-10-17 | 450.725508 |
| 2024-10-18 | 449.690118 |
| 2024-10-19 | 441.01054 |
| 2024-10-20 | 444.717003 |
| 2024-10-21 | 448.660644 |
| 2024-10-22 | 446.675983 |
| 2024-10-23 | 450.475228 |
| 2024-10-24 | 439.31755 |
| 2024-10-25 | 448.515565 |
| 2024-10-26 | 438.726399 |
| 2024-10-27 | 454.542958 |
| 2024-10-28 | 444.286119 |
| 2024-10-29 | 440.89899 |
| 2024-10-30 | 443.440327 |
| 2024-10-31 | 448.050342 |
| 2024-11-01 | 445.288269 |
| 2024-11-02 | 439.25726 |
| 2024-11-03 | 450.129204 |
| 2024-11-04 | 448.848339 |
| 2024-11-05 | 446.798013 |
| 2024-11-06 | 448.513117 |
| 2024-11-07 | 450.729702 |
| 2024-11-08 | 442.563975 |
| 2024-11-09 | 434.597625 |
| 2024-11-10 | 448.446908 |
| 2024-11-11 | 438.447339 |
| 2024-11-12 | 448.045491 |
| 2024-11-13 | 447.932064 |
| 2024-11-14 | 448.677573 |
| 2024-11-15 | 445.92793 |
| 2024-11-16 | 437.048987 |
| 2024-11-17 | 451.247595 |
| 2024-11-18 | 453.569213 |
| 2024-11-19 | 446.060939 |
| 2024-11-20 | 446.39718 |
| 2024-11-21 | 445.347358 |
| 2024-11-22 | 445.035366 |
| 2024-11-23 | 434.360247 |
| 2024-11-24 | 444.406991 |
| 2024-11-25 | 447.66906 |
| 2024-11-26 | 448.189535 |
| 2024-11-27 | 450.326381 |
| 2024-11-28 | 448.838238 |
| 2024-11-29 | 448.409413 |
| 2024-11-30 | 432.598114 |
| 2024-12-01 | 448.928158 |
| 2024-12-02 | 449.785962 |
| 2024-12-03 | 445.9524 |
| 2024-12-04 | 452.7626 |
| 2024-12-05 | 449.663588 |
| 2024-12-06 | 449.990989 |
| 2024-12-07 | 437.567552 |
| 2024-12-08 | 453.449647 |
| 2024-12-09 | 452.255697 |
| 2024-12-10 | 448.874857 |
| 2024-12-11 | 445.887909 |
| 2024-12-12 | 442.725191 |
| 2024-12-13 | 442.832615 |
| 2024-12-14 | 435.337582 |
| 2024-12-15 | 448.930417 |
| 2024-12-16 | 446.275146 |
| 2024-12-17 | 444.280919 |
| 2024-12-18 | 442.741194 |
| 2024-12-19 | 445.403467 |
| 2024-12-20 | 446.515879 |
| 2024-12-21 | 432.826039 |
| 2024-12-22 | 451.27826 |
| 2024-12-23 | 443.79077 |
| 2024-12-24 | 440.811788 |
| 2024-12-25 | 435.06742 |
| 2024-12-26 | 441.510844 |
| 2024-12-27 | 442.434532 |
| 2024-12-28 | 428.777907 |
| 2024-12-29 | 438.549009 |
| 2024-12-30 | 438.774277 |
| 2024-12-31 | 442.061962 |
| 2025-01-01 | 447.126192 |
| 2025-01-02 | 441.940624 |
| 2025-01-03 | 449.042817 |
| 2025-01-04 | 429.830473 |
| 2025-01-05 | 437.213701 |
| 2025-01-06 | 442.102311 |
| 2025-01-07 | 438.473251 |
| 2025-01-08 | 444.784944 |
| 2025-01-09 | 441.152233 |
| 2025-01-10 | 442.307126 |
| 2025-01-11 | 432.668175 |
| 2025-01-12 | 438.978404 |
| 2025-01-13 | 442.249249 |
| 2025-01-14 | 442.046208 |
| 2025-01-15 | 442.121309 |
| 2025-01-16 | 443.325018 |
| 2025-01-17 | 440.831201 |
| 2025-01-18 | 428.554213 |
| 2025-01-19 | 445.216655 |
| 2025-01-20 | 447.558224 |
| 2025-01-21 | 445.832341 |
| 2025-01-22 | 440.472028 |
| 2025-01-23 | 452.090661 |
| 2025-01-24 | 444.917405 |
| 2025-01-25 | 434.277806 |
| 2025-01-26 | 437.153843 |
| 2025-01-27 | 439.996908 |
| 2025-01-28 | 435.716267 |
| 2025-01-29 | 446.614243 |
| 2025-01-30 | 442.407366 |
| 2025-01-31 | 447.263367 |
| 2025-02-01 | 432.251645 |
| 2025-02-02 | 446.368221 |
| 2025-02-03 | 450.509962 |
| 2025-02-04 | 442.907728 |
| 2025-02-05 | 453.585564 |
| 2025-02-06 | 434.418896 |
| 2025-02-07 | 445.333969 |
| 2025-02-08 | 431.156986 |
| 2025-02-09 | 437.589919 |
| 2025-02-10 | 435.441314 |
| 2025-02-11 | 440.132406 |
| 2025-02-12 | 445.801984 |
| 2025-02-13 | 442.805357 |
| 2025-02-14 | 438.657716 |
| 2025-02-15 | 432.030025 |
| 2025-02-16 | 438.955155 |
| 2025-02-17 | 439.877091 |
| 2025-02-18 | 436.863178 |
| 2025-02-19 | 443.908275 |
| 2025-02-20 | 441.871284 |
| 2025-02-21 | 429.573503 |
| 2025-02-22 | 429.379548 |
| 2025-02-23 | 438.800714 |
| 2025-02-24 | 437.206476 |
| 2025-02-25 | 440.168406 |
| 2025-02-26 | 438.058414 |
| 2025-02-27 | 441.151878 |
| 2025-02-28 | 438.990427 |
| 2025-03-01 | 431.793863 |
| 2025-03-02 | 436.476365 |
| 2025-03-03 | 439.071155 |
| 2025-03-04 | 438.522339 |
| 2025-03-05 | 432.060792 |
| 2025-03-06 | 432.59751 |
| 2025-03-07 | 431.006192 |
| 2025-03-08 | 431.731573 |
| 2025-03-09 | 438.655554 |
| 2025-03-10 | 435.074991 |
| 2025-03-11 | 434.950154 |
| 2025-03-12 | 447.824796 |
| 2025-03-13 | 438.380515 |
| 2025-03-14 | 425.120872 |
| 2025-03-15 | 427.305392 |
| 2025-03-16 | 434.494274 |
| 2025-03-17 | 429.475573 |
| 2025-03-18 | 443.575089 |
| 2025-03-19 | 445.237597 |
| 2025-03-20 | 441.467143 |
| 2025-03-21 | 432.664405 |
| 2025-03-22 | 425.112017 |
| 2025-03-23 | 434.443071 |
| 2025-03-25 | 436.647999 |
| 2025-03-26 | 439.845047 |
| 2025-03-27 | 435.439894 |
| 2025-03-28 | 433.471075 |
| 2025-03-29 | 423.816056 |
| 2025-03-30 | 439.647538 |
| 2025-03-31 | 448.334399 |
| 2025-04-01 | 437.700969 |
| 2025-04-02 | 439.699055 |
| 2025-04-03 | 441.889962 |
| 2025-04-04 | 435.83782 |
| 2025-04-05 | 422.47737 |
| 2025-04-06 | 434.736877 |
| 2025-04-07 | 440.48493 |
| 2025-04-08 | 428.306888 |
| 2025-04-09 | 437.79622 |
| 2025-04-10 | 446.842456 |
| 2025-04-11 | 425.225403 |
| 2025-04-12 | 422.010006 |
| 2025-04-13 | 429.80535 |
| 2025-04-14 | 432.230709 |
| 2025-04-15 | 435.367468 |
| 2025-04-16 | 433.808369 |
| 2025-04-17 | 432.876995 |
| 2025-04-18 | 432.142421 |
| 2025-04-19 | 424.176713 |
| 2025-04-20 | 430.173724 |
| 2025-04-21 | 433.673028 |
| 2025-04-22 | 440.345754 |
| 2025-04-23 | 446.073327 |
| 2025-04-24 | 435.568722 |
| 2025-04-25 | 434.349698 |
| 2025-04-26 | 426.779178 |
| 2025-04-27 | 430.828343 |
| 2025-04-28 | 428.895455 |
| 2025-04-29 | 436.326919 |
| 2025-04-30 | 445.323041 |
| 2025-05-01 | 437.659743 |
| 2025-05-02 | 438.744792 |
| 2025-05-03 | 426.876352 |
| 2025-05-04 | 435.741041 |
| 2025-05-05 | 437.194674 |
| 2025-05-06 | 434.340586 |
| 2025-05-08 | 433.125642 |
| 2025-05-09 | 429.887818 |
| 2025-05-10 | 425.617364 |
| 2025-05-11 | 425.053631 |
| 2025-05-12 | 428.506527 |
| 2025-05-13 | 436.901329 |
| 2025-05-14 | 432.456495 |
| 2025-05-15 | 441.382599 |
| 2025-05-17 | 425.99066 |
| 2025-05-18 | 438.1963 |
| 2025-05-19 | 438.018952 |
| 2025-05-20 | 442.319637 |
| 2025-05-21 | 442.117957 |
| 2025-05-22 | 444.167134 |
| 2025-05-23 | 441.798457 |
| 2025-05-24 | 423.415419 |
| 2025-05-25 | 431.298177 |
| 2025-05-26 | 433.793326 |
| 2025-05-27 | 429.876232 |
| 2025-05-28 | 426.243704 |
| 2025-05-29 | 434.145427 |
| 2025-05-30 | 429.951192 |
| 2025-05-31 | 422.653265 |
| 2025-06-01 | 429.671191 |
| 2025-06-02 | 432.131904 |
| 2025-06-03 | 432.545009 |
| 2025-06-04 | 426.418959 |
| 2025-06-05 | 428.066163 |
| 2025-06-06 | 446.942464 |
| 2025-06-07 | 423.514703 |
| 2025-06-08 | 438.139838 |
| 2025-06-09 | 440.470665 |
| 2025-06-10 | 434.290698 |
| 2025-06-11 | 438.137645 |
| 2025-06-12 | 428.533925 |
| 2025-06-13 | 425.969346 |
| 2025-06-14 | 421.73461 |
| 2025-06-15 | 436.681059 |
| 2025-06-16 | 442.349402 |
| 2025-06-17 | 441.353861 |
| 2025-06-18 | 440.39827 |
| 2025-06-19 | 429.318704 |
| 2025-06-20 | 429.54312 |
| 2025-06-21 | 428.846175 |
| 2025-06-22 | 434.938074 |
| 2025-06-23 | 434.500072 |
| 2025-06-24 | 429.770182 |
| 2025-06-25 | 432.345485 |
| 2025-06-26 | 431.17319 |
| 2025-06-27 | 433.286047 |
| 2025-06-28 | 427.845403 |
| 2025-06-29 | 430.885702 |
| 2025-06-30 | 434.323102 |
| 2025-07-01 | 435.09739 |
| 2025-07-02 | 440.267843 |
| 2025-07-03 | 439.382131 |
| 2025-07-04 | 438.130743 |
| 2025-07-05 | 428.186034 |
| 2025-07-06 | 433.982762 |
| 2025-07-07 | 432.313674 |
| 2025-07-08 | 422.77212 |
| 2025-07-09 | 425.301484 |
| 2025-07-10 | 427.476173 |
| 2025-07-11 | 441.852751 |
| 2025-07-12 | 421.556737 |
| 2025-07-13 | 430.73576 |
| 2025-07-14 | 434.479881 |
| 2025-07-15 | 430.399723 |
| 2025-07-16 | 430.715299 |
| 2025-07-17 | 425.910242 |
| 2025-07-18 | 431.213478 |
| 2025-07-19 | 426.494765 |
| 2025-07-20 | 428.527412 |
| 2025-07-21 | 425.68905 |
| 2025-07-22 | 434.386838 |
| 2025-07-23 | 438.709116 |
| 2025-07-24 | 436.746458 |
| 2025-07-25 | 437.034531 |
| 2025-07-26 | 425.632596 |
| 2025-07-27 | 432.177017 |
| 2025-07-28 | 426.753926 |
| 2025-07-29 | 428.771762 |
| 2025-07-30 | 436.133361 |
| 2025-07-31 | 428.312309 |
| 2025-08-01 | 425.291935 |
| 2025-08-02 | 421.255988 |
| 2025-08-03 | 434.264708 |
| 2025-08-04 | 430.333174 |
| 2025-08-05 | 434.090444 |
| 2025-08-06 | 435.104579 |
| 2025-08-07 | 421.568647 |
| 2025-08-08 | 430.244265 |
| 2025-08-09 | 419.919486 |
| 2025-08-10 | 435.109572 |
| 2025-08-11 | 431.781607 |
| 2025-08-12 | 443.307164 |
| 2025-08-13 | 435.226921 |
| 2025-08-14 | 442.243576 |
| 2025-08-15 | 438.781253 |
| 2025-08-16 | 421.028722 |
| 2025-08-17 | 430.152612 |
| 2025-08-18 | 422.13759 |
| 2025-08-19 | 422.251202 |
| 2025-08-20 | 426.942171 |
| 2025-08-21 | 423.247433 |
| 2025-08-22 | 423.636462 |
| 2025-08-23 | 410.703348 |
| 2025-08-24 | 412.9518 |
| 2025-08-25 | 422.118751 |
| 2025-08-26 | 431.86801 |
| 2025-08-27 | 424.784835 |
| 2025-08-28 | 434.956859 |
| 2025-08-29 | 426.211312 |
| 2025-08-30 | 418.090516 |
| 2025-08-31 | 428.588659 |
| 2025-09-01 | 427.909861 |
| 2025-09-02 | 437.514045 |
| 2025-09-03 | 425.113858 |
| 2025-09-04 | 423.413609 |
| 2025-09-05 | 426.846972 |
| 2025-09-06 | 417.376877 |
| 2025-09-07 | 422.273786 |
| 2025-09-08 | 414.474154 |
| 2025-09-09 | 418.066076 |
| 2025-09-10 | 422.861662 |
| 2025-09-11 | 417.067949 |
| 2025-09-13 | 421.816777 |
| 2025-09-14 | 422.310885 |
| 2025-09-15 | 420.67597 |
| 2025-09-16 | 420.160006 |
| 2025-09-17 | 424.600592 |
| 2025-09-18 | 413.660265 |
| 2025-09-19 | 414.219415 |
| 2025-09-20 | 418.197772 |
| 2025-09-21 | 422.439203 |
| 2025-09-22 | 421.134982 |
| 2025-09-23 | 418.624586 |
| 2025-09-24 | 418.610096 |
| 2025-09-25 | 418.595392 |
| 2025-09-26 | 413.931747 |
| 2025-09-27 | 417.313857 |
| 2025-09-28 | 419.06252 |
| 2025-09-29 | 413.888944 |
| 2025-09-30 | 417.947491 |
| 2025-10-01 | 418.497473 |
| 2025-10-02 | 415.275601 |
| 2025-10-03 | 414.015149 |
| 2025-10-04 | 412.200136 |
| 2025-10-05 | 413.020695 |
| 2025-10-06 | 416.898222 |
| 2025-10-07 | 416.862645 |
| 2025-10-08 | 415.44856 |
| 2025-10-09 | 417.172049 |
| 2025-10-10 | 416.044229 |
| 2025-10-11 | 410.683762 |
| 2025-10-12 | 416.270009 |
| 2025-10-13 | 410.671848 |
| 2025-10-14 | 413.293524 |
| 2025-10-15 | 412.642625 |
| 2025-10-16 | 414.101148 |
| 2025-10-17 | 412.543975 |
| 2025-10-18 | 413.241729 |
| 2025-10-19 | 414.076456 |
| 2025-10-20 | 412.816764 |
| 2025-10-21 | 418.951056 |
| 2025-10-22 | 417.10829 |
| 2025-10-23 | 417.804025 |
| 2025-10-24 | 415.412316 |
| 2025-10-25 | 413.797038 |
| 2025-10-26 | 412.116924 |
| 2025-10-27 | 413.585259 |
| 2025-10-28 | 415.06376 |
| 2025-10-29 | 413.947601 |
| 2025-10-30 | 413.872339 |
| 2025-10-31 | 411.71899 |
| 2025-11-01 | 408.928285 |
| 2025-11-02 | 410.829887 |
| 2025-11-03 | 415.313641 |
| 2025-11-04 | 414.110352 |
| 2025-11-05 | 412.83783 |
| 2025-11-06 | 410.724862 |
| 2025-11-07 | 409.111601 |
| 2025-11-08 | 403.995076 |
| 2025-11-09 | 406.630277 |
| 2025-11-10 | 406.937857 |
| 2025-11-11 | 409.844515 |
| 2025-11-12 | 409.972691 |
| 2025-11-13 | 411.127011 |
| 2025-11-14 | 411.877715 |
| 2025-11-15 | 411.622211 |
| 2025-11-16 | 407.914699 |
| 2025-11-17 | 407.610321 |
| 2025-11-18 | 409.609408 |
| 2025-11-19 | 410.399753 |
| 2025-11-20 | 410.158464 |
| 2025-11-21 | 409.541628 |
| 2025-11-22 | 411.003723 |
| 2025-11-23 | 409.890721 |
| 2025-11-24 | 409.668824 |
| 2025-11-25 | 409.727898 |
| 2025-11-26 | 407.843192 |
| 2025-11-27 | 407.881779 |
| 2025-11-28 | 408.210116 |
| 2025-11-29 | 409.204154 |
| 2025-11-30 | 407.50496 |
| 2025-12-01 | 403.508761 |
| 2025-12-02 | 405.888542 |
| 2025-12-03 | 404.405021 |
| 2025-12-04 | 405.268613 |
| 2025-12-05 | 408.307082 |
| 2025-12-06 | 408.562496 |
| 2025-12-07 | 406.632808 |
| 2025-12-08 | 408.986771 |
| 2025-12-09 | 408.900927 |
| 2025-12-11 | 406.118574 |
| 2025-12-12 | 407.937452 |
| 2025-12-13 | 407.946766 |
| 2025-12-14 | 407.95627 |
| 2025-12-15 | 406.70914 |
| 2025-12-16 | 407.565347 |
| 2025-12-17 | 407.994315 |
| 2025-12-18 | 408.080248 |
| 2025-12-19 | 406.932244 |
| 2025-12-20 | 405.398393 |
| 2025-12-21 | 407.289122 |
| 2025-12-22 | 407.067027 |
| 2025-12-23 | 406.228239 |
| 2025-12-24 | 405.464995 |
| 2025-12-25 | 401.513699 |
| 2025-12-26 | 401.456191 |
| 2025-12-27 | 401.406185 |
| 2025-12-28 | 405.721923 |
| 2025-12-29 | 401.60539 |
| 2025-12-30 | 406.625057 |
| 2025-12-31 | 407.10126 |
| 2026-01-01 | 407.115178 |
| 2026-01-02 | 404.574841 |
| 2026-01-03 | 408.003635 |
| 2026-01-04 | 408.043728 |
| 2026-01-05 | 407.472762 |
| 2026-01-06 | 404.755397 |
| 2026-01-07 | 406.648831 |
| 2026-01-08 | 406.792504 |
| 2026-01-09 | 407.171025 |
| 2026-01-10 | 407.142103 |
| 2026-01-11 | 407.011274 |
| 2026-01-12 | 406.486912 |
| 2026-01-13 | 406.803016 |
| 2026-01-14 | 407.025812 |
| 2026-01-15 | 406.288867 |
| 2026-01-16 | 406.506268 |
| 2026-01-17 | 409.858015 |
| 2026-01-18 | 406.080098 |
| 2026-01-19 | 405.917333 |
| 2026-01-20 | 405.852198 |
| 2026-01-21 | 406.129099 |
| 2026-01-22 | 406.338314 |
| 2026-01-23 | 405.314787 |
| 2026-01-24 | 406.255201 |
| 2026-01-25 | 406.066047 |
| 2026-01-26 | 402.706343 |
| 2026-01-27 | 405.370009 |
| 2026-01-28 | 405.686194 |
| 2026-01-29 | 405.497239 |
| 2026-01-30 | 405.453566 |
| 2026-01-31 | 408.506053 |
| 2026-02-01 | 406.213629 |
| 2026-02-02 | 405.869723 |
| 2026-02-03 | 404.796639 |
| 2026-02-04 | 404.619801 |
| 2026-02-05 | 406.129475 |
| 2026-02-06 | 404.38201 |
| 2026-02-07 | 407.230923 |
| 2026-02-08 | 405.823475 |
| 2026-02-09 | 404.115291 |
| 2026-02-10 | 403.987742 |
| 2026-02-11 | 404.128277 |
| 2026-02-12 | 405.243499 |
| 2026-02-13 | 404.698225 |
| 2026-02-14 | 404.369679 |
| 2026-02-15 | 404.500495 |
| 2026-02-16 | 403.499153 |
| 2026-02-17 | 404.074166 |
| 2026-02-18 | 403.441396 |
| 2026-02-19 | 404.588072 |
| 2026-02-20 | 403.821869 |
| 2026-02-21 | 402.087091 |
| 2026-02-22 | 403.365252 |
| 2026-02-23 | 401.194375 |
| 2026-02-24 | 403.222856 |
| 2026-02-25 | 403.627997 |
| 2026-02-26 | 402.331532 |
| 2026-02-27 | 403.424891 |
| 2026-02-28 | 405.230142 |
| 2026-03-01 | 404.485562 |
| 2026-03-02 | 399.760013 |
| 2026-03-03 | 404.269714 |
| 2026-03-04 | 403.318893 |
| 2026-03-05 | 403.390356 |
| 2026-03-06 | 403.130435 |
| 2026-03-07 | 403.84848 |
| 2026-03-08 | 403.966957 |
| 2026-03-09 | 403.620709 |
| 2026-03-10 | 402.110847 |
| 2026-03-11 | 403.274885 |
| 2026-03-12 | 403.386766 |
| 2026-03-13 | 401.571105 |
| 2026-03-14 | 403.631012 |
| 2026-03-15 | 402.769185 |
| 2026-03-16 | 400.976921 |
| 2026-03-17 | 402.453344 |
| 2026-03-18 | 401.898104 |
| 2026-03-19 | 404.189864 |
| 2026-03-20 | 402.409297 |
| 2026-03-21 | 402.7941 |
| 2026-03-22 | 402.825036 |
| 2026-03-23 | 403.213873 |
| 2026-03-24 | 401.909417 |
| 2026-03-25 | 401.849707 |
| 2026-03-26 | 403.351816 |
| 2026-03-27 | 402.421313 |
| 2026-03-28 | 403.106245 |
| 2026-03-29 | 402.616782 |
| 2026-03-30 | 401.86333 |
| 2026-03-31 | 401.471146 |
| 2026-04-01 | 401.794324 |
| 2026-04-02 | 402.034853 |
| 2026-04-03 | 401.175997 |
| 2026-04-04 | 400.858255 |
| 2026-04-05 | 401.548031 |
| 2026-04-06 | 400.531707 |
| 2026-04-07 | 400.966985 |
| 2026-04-08 | 399.277242 |
| 2026-04-09 | 402.042147 |
| 2026-04-10 | 402.008851 |
| 2026-04-11 | 402.760564 |
| 2026-04-12 | 400.564634 |
| 2026-04-13 | 400.623512 |
| 2026-04-14 | 401.340191 |
| 2026-04-15 | 400.0528 |
| 2026-04-16 | 398.54798 |
| 2026-04-17 | 400.48431 |
| 2026-04-18 | 401.755358 |
| 2026-04-19 | 400.029234 |
| 2026-04-20 | 401.807684 |
| 2026-04-21 | 398.083581 |
| 2026-04-22 | 399.070819 |
| 2026-04-23 | 400.247235 |
| 2026-04-24 | 401.833758 |
| 2026-04-25 | 399.488178 |
| 2026-04-26 | 398.669204 |
| 2026-04-27 | 397.882763 |
| 2026-04-28 | 399.487294 |
| 2026-04-29 | 400.772533 |
| 2026-04-30 | 400.988789 |
| 2026-05-01 | 400.016081 |
| 2026-05-02 | 401.383721 |
| 2026-05-03 | 400.817825 |
| 2026-05-04 | 400.716138 |
| 2026-05-05 | 401.436757 |
| 2026-05-06 | 398.080831 |
| 2026-05-07 | 400.044464 |
| 2026-05-08 | 399.994541 |
| 2026-05-09 | 400.425318 |
| 2026-05-10 | 394.538459 |
| 2026-05-11 | 397.008081 |
| 2026-05-12 | 397.516214 |
| 2026-05-14 | 401.979971 |
| 2026-05-15 | 400.422234 |
| 2026-05-16 | 398.585962 |
| 2026-05-17 | 398.02702 |
| 2026-05-18 | 398.127371 |
| 2026-05-19 | 399.052445 |
| 2026-05-20 | 398.468682 |
| 2026-05-21 | 398.47849 |
| 2026-05-23 | 399.529159 |
| 2026-05-24 | 398.521848 |
| 2026-05-25 | 395.6679 |
| 2026-05-26 | 397.498866 |
| 2026-05-27 | 398.344194 |
| 2026-05-28 | 398.703682 |
| 2026-05-29 | 396.744744 |
| 2026-05-30 | 398.85438 |
| 2026-05-31 | 398.286505 |
| 2026-06-01 | 397.185878 |
| 2026-06-02 | 397.787415 |
| 2026-06-03 | 398.142381 |
| 2026-06-04 | 396.398679 |
| 2026-06-05 | 396.190235 |
| 2026-06-06 | 397.634601 |
| 2026-06-09 | 395.975086 |
| 2026-06-10 | 395.749657 |
| 2026-06-11 | 395.745862 |
| 2026-06-12 | 395.002963 |
| 2026-06-13 | 399.420985 |
| 2026-06-14 | 399.325932 |
| 2026-06-15 | 396.612249 |
| 2026-06-16 | 397.397945 |
| 2026-06-17 | 397.198361 |
| 2026-06-18 | 395.506448 |
| 2026-06-19 | 396.709113 |
| 2026-06-20 | 397.255913 |
| 2026-06-21 | 396.265474 |
| 2026-06-22 | 395.65305 |
| 2026-06-23 | 397.036844 |
| 2026-06-24 | 396.302131 |
| 2026-06-25 | 393.905359 |
| 2026-06-26 | 393.817232 |
| 2026-06-27 | 394.844535 |
| 2026-06-28 | 395.269323 |
| 2026-06-29 | 394.462529 |
| 2026-06-30 | 393.588633 |
| 2026-07-01 | 393.758583 |
| 2026-07-02 | 394.26171 |
| 2026-07-03 | 393.636423 |
| 2026-07-04 | 394.508723 |
| 2026-07-05 | 393.242193 |
| 2026-07-06 | 393.213647 |
| 2026-07-07 | 394.196223 |
| 2026-07-08 | 395.664219 |
| 2026-07-09 | 394.0754 |
| 2026-07-10 | 391.071802 |
| 2026-07-11 | 394.159932 |
| 2026-07-12 | 394.511731 |
| 2026-07-13 | 393.780573 |
| 2026-07-14 | 394.012477 |
| 2026-07-15 | 392.727839 |
| 2026-07-16 | 390.309277 |
| 2026-07-17 | 391.088103 |
| 2026-07-18 | 390.50544 |
| 2026-07-19 | 393.737362 |
| 2026-07-20 | 392.319861 |
| 2026-07-21 | 393.223643 |
| 2026-07-22 | 392.850738 |
| 2026-07-23 | 389.040872 |
| 2026-07-24 | 392.731175 |
| 2026-07-25 | 392.949964 |
| 2026-07-26 | 392.888298 |
| 2026-07-27 | 390.832508 |
| 2026-07-28 | 392.857623 |
| 2026-07-29 | 391.267862 |
| 2026-07-30 | 390.058382 |
| 2026-07-31 | 390.309491 |
| 2026-08-01 | 391.174646 |
| 2026-08-02 | 392.153734 |
| 2026-08-03 | 389.264324 |
| 2026-08-04 | 394.260573 |
| 2026-08-05 | 392.719076 |
| 2026-08-06 | 392.559075 |
| 2026-08-07 | 388.523836 |
| 2026-08-08 | 392.223487 |
| 2026-08-09 | 392.368144 |
| 2026-08-10 | 392.12188 |
| 2026-08-11 | 391.092682 |
| 2026-08-12 | 389.366849 |
| 2026-08-13 | 392.081247 |
| 2026-08-14 | 388.61699 |
| 2026-08-15 | 385.781789 |
| 2026-08-16 | 395.263915 |
| 2026-08-17 | 387.040195 |
| 2026-08-18 | 392.286028 |
| 2026-08-20 | 384.464977 |
| 2026-08-21 | 387.045427 |
| 2026-08-22 | 390.643778 |
| 2026-08-23 | 394.763663 |
| 2026-08-24 | 391.42111 |
| 2026-08-25 | 389.392886 |
| 2026-08-26 | 391.187247 |
| 2026-08-27 | 392.968627 |
| 2026-08-28 | 392.240192 |
| 2026-08-29 | 398.819098 |
| 2026-08-30 | 395.952779 |
| 2026-08-31 | 386.72541 |
| 2026-09-01 | 391.562992 |
| 2026-09-02 | 392.534103 |
| 2026-09-03 | 388.733271 |
| 2026-09-04 | 386.074683 |
| 2026-09-05 | 385.087406 |
| 2026-09-06 | 384.911769 |
| 2026-09-07 | 388.156964 |
| 2026-09-08 | 389.572447 |
| 2026-09-09 | 390.615554 |
| 2026-09-10 | 384.913818 |
| 2026-09-11 | 389.14062 |
| 2026-09-12 | 399.716601 |
| 2026-09-13 | 393.986303 |
| 2026-09-14 | 388.432036 |
| 2026-09-15 | 388.787992 |
| 2026-09-16 | 388.522088 |
| 2026-09-17 | 388.821309 |
| 2026-09-18 | 388.425405 |
| 2026-09-19 | 391.557884 |
| 2026-09-20 | 393.42185 |
| 2026-09-21 | 390.32688 |
| 2026-09-22 | 392.559865 |
| 2026-09-23 | 389.377466 |
| 2026-09-24 | 391.764318 |
| 2026-09-25 | 388.464733 |
| 2026-09-26 | 396.085865 |
| 2026-09-27 | 392.463508 |
| 2026-09-28 | 385.860278 |
| 2026-09-30 | 386.360841 |
| 2026-10-02 | 388.740828 |
| 2026-10-03 | 392.974376 |
| 2026-10-05 | 386.927509 |
| 2026-10-06 | 386.527745 |
| 2026-10-07 | 386.401775 |
| 2026-10-08 | 386.308313 |
| 2026-10-09 | 386.156176 |
| 2026-10-10 | 389.429577 |
| 2026-10-11 | 391.19341 |
| 2026-10-12 | 384.22953 |
| 2026-10-13 | 383.897256 |
| 2026-10-14 | 384.050927 |
| 2026-10-15 | 384.796348 |
High
454.5430
Low
383.8973
Average
417.5792
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/MWK API questions
How do I get the PGK/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/MWK rate in rates.MWK.
How far back does PGK/MWK historical data go?
Daily PGK/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.