PGK to MVR exchange rate API
Kina to Rufiyaa · quoted 2026-10-14
3.4233
▼ +14.53% over 2Y
1 PGK = 3.4233 MVR · 1 MVR = 0.29212 PGK · Get this rate via the API
1 PGK buys 3.4233 MVR as of 2026-10-14, so 1 MVR buys 0.29212 PGK. Over the last 2 years, PGK/MVR traded between 3.4224 and 4.0540, averaged 3.7182 and fell 14.53%. The API holds daily PGK/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-14 | 4.005065 |
| 2024-10-15 | 3.994678 |
| 2024-10-16 | 3.986619 |
| 2024-10-17 | 3.994096 |
| 2024-10-18 | 3.988858 |
| 2024-10-19 | 3.905534 |
| 2024-10-20 | 3.966639 |
| 2024-10-21 | 3.993761 |
| 2024-10-22 | 3.968447 |
| 2024-10-23 | 3.999332 |
| 2024-10-24 | 3.904972 |
| 2024-10-25 | 3.987477 |
| 2024-10-26 | 3.891133 |
| 2024-10-27 | 4.054046 |
| 2024-10-28 | 3.945677 |
| 2024-10-29 | 3.917928 |
| 2024-10-30 | 3.955311 |
| 2024-10-31 | 3.981917 |
| 2024-11-01 | 3.962989 |
| 2024-11-02 | 3.890986 |
| 2024-11-03 | 4.014805 |
| 2024-11-04 | 4.0003 |
| 2024-11-05 | 3.979268 |
| 2024-11-06 | 3.990819 |
| 2024-11-07 | 4.006784 |
| 2024-11-08 | 3.934362 |
| 2024-11-09 | 3.863332 |
| 2024-11-10 | 3.999675 |
| 2024-11-11 | 3.881634 |
| 2024-11-12 | 3.965087 |
| 2024-11-13 | 3.977383 |
| 2024-11-14 | 3.982603 |
| 2024-11-15 | 3.966792 |
| 2024-11-16 | 3.892294 |
| 2024-11-17 | 4.024893 |
| 2024-11-18 | 4.029622 |
| 2024-11-19 | 3.964242 |
| 2024-11-20 | 3.970877 |
| 2024-11-21 | 3.96274 |
| 2024-11-22 | 3.95466 |
| 2024-11-23 | 3.868146 |
| 2024-11-24 | 3.963718 |
| 2024-11-25 | 3.985764 |
| 2024-11-26 | 3.989005 |
| 2024-11-27 | 4.007511 |
| 2024-11-28 | 3.99032 |
| 2024-11-29 | 3.989308 |
| 2024-11-30 | 3.856468 |
| 2024-12-01 | 4.003968 |
| 2024-12-02 | 4.008446 |
| 2024-12-03 | 3.966905 |
| 2024-12-04 | 4.026733 |
| 2024-12-05 | 3.997794 |
| 2024-12-06 | 3.998635 |
| 2024-12-07 | 3.89013 |
| 2024-12-08 | 4.044628 |
| 2024-12-09 | 4.021754 |
| 2024-12-10 | 3.986808 |
| 2024-12-11 | 3.966749 |
| 2024-12-12 | 3.940672 |
| 2024-12-13 | 3.942668 |
| 2024-12-14 | 3.863371 |
| 2024-12-15 | 4.003987 |
| 2024-12-16 | 3.980319 |
| 2024-12-17 | 3.963028 |
| 2024-12-18 | 3.946447 |
| 2024-12-19 | 3.970172 |
| 2024-12-20 | 3.980218 |
| 2024-12-21 | 3.845281 |
| 2024-12-22 | 4.025164 |
| 2024-12-23 | 3.953102 |
| 2024-12-24 | 3.926187 |
| 2024-12-25 | 3.879653 |
| 2024-12-26 | 3.939112 |
| 2024-12-27 | 3.947768 |
| 2024-12-28 | 3.814954 |
| 2024-12-29 | 3.911666 |
| 2024-12-30 | 3.908764 |
| 2024-12-31 | 3.935313 |
| 2025-01-01 | 3.976941 |
| 2025-01-02 | 3.930591 |
| 2025-01-03 | 3.995932 |
| 2025-01-04 | 3.813427 |
| 2025-01-05 | 3.899625 |
| 2025-01-06 | 3.935507 |
| 2025-01-07 | 3.90312 |
| 2025-01-08 | 3.957147 |
| 2025-01-09 | 3.930153 |
| 2025-01-10 | 3.938654 |
| 2025-01-11 | 3.846097 |
| 2025-01-12 | 3.915355 |
| 2025-01-13 | 3.936982 |
| 2025-01-14 | 3.933733 |
| 2025-01-15 | 3.940177 |
| 2025-01-16 | 3.949115 |
| 2025-01-17 | 3.924864 |
| 2025-01-18 | 3.803106 |
| 2025-01-19 | 3.970862 |
| 2025-01-20 | 3.981091 |
| 2025-01-21 | 3.969466 |
| 2025-01-22 | 3.923535 |
| 2025-01-23 | 4.025852 |
| 2025-01-24 | 3.95875 |
| 2025-01-25 | 3.855128 |
| 2025-01-26 | 3.899139 |
| 2025-01-27 | 3.917674 |
| 2025-01-28 | 3.877326 |
| 2025-01-29 | 3.973249 |
| 2025-01-30 | 3.937196 |
| 2025-01-31 | 3.979712 |
| 2025-02-01 | 3.842256 |
| 2025-02-02 | 3.98125 |
| 2025-02-03 | 4.006729 |
| 2025-02-04 | 3.929543 |
| 2025-02-05 | 4.026296 |
| 2025-02-06 | 3.865442 |
| 2025-02-07 | 3.962651 |
| 2025-02-08 | 3.824761 |
| 2025-02-09 | 3.902842 |
| 2025-02-10 | 3.855922 |
| 2025-02-11 | 3.908042 |
| 2025-02-12 | 3.96155 |
| 2025-02-13 | 3.937449 |
| 2025-02-14 | 3.903224 |
| 2025-02-15 | 3.843803 |
| 2025-02-16 | 3.915089 |
| 2025-02-17 | 3.927372 |
| 2025-02-18 | 3.898966 |
| 2025-02-19 | 3.965099 |
| 2025-02-20 | 3.94032 |
| 2025-02-21 | 3.829484 |
| 2025-02-22 | 3.820418 |
| 2025-02-23 | 3.913633 |
| 2025-02-24 | 3.892426 |
| 2025-02-25 | 3.922966 |
| 2025-02-26 | 3.889924 |
| 2025-02-27 | 3.930116 |
| 2025-02-28 | 3.91161 |
| 2025-03-01 | 3.831537 |
| 2025-03-02 | 3.892911 |
| 2025-03-03 | 3.904176 |
| 2025-03-04 | 3.905553 |
| 2025-03-05 | 3.847375 |
| 2025-03-06 | 3.852347 |
| 2025-03-07 | 3.872053 |
| 2025-03-08 | 3.832842 |
| 2025-03-09 | 3.893748 |
| 2025-03-10 | 3.870648 |
| 2025-03-11 | 3.872545 |
| 2025-03-12 | 3.988754 |
| 2025-03-13 | 3.902006 |
| 2025-03-14 | 3.784755 |
| 2025-03-15 | 3.792086 |
| 2025-03-16 | 3.868071 |
| 2025-03-17 | 3.828778 |
| 2025-03-18 | 3.949216 |
| 2025-03-19 | 3.96341 |
| 2025-03-20 | 3.92907 |
| 2025-03-21 | 3.850433 |
| 2025-03-22 | 3.773527 |
| 2025-03-23 | 3.868867 |
| 2025-03-25 | 3.884169 |
| 2025-03-26 | 3.914152 |
| 2025-03-27 | 3.873904 |
| 2025-03-28 | 3.857566 |
| 2025-03-29 | 3.774279 |
| 2025-03-30 | 3.921347 |
| 2025-03-31 | 3.997993 |
| 2025-04-01 | 3.905977 |
| 2025-04-02 | 3.914428 |
| 2025-04-03 | 3.951172 |
| 2025-04-04 | 3.882972 |
| 2025-04-05 | 3.759724 |
| 2025-04-06 | 3.877253 |
| 2025-04-07 | 3.920104 |
| 2025-04-08 | 3.809735 |
| 2025-04-09 | 3.900365 |
| 2025-04-10 | 3.970577 |
| 2025-04-11 | 3.807676 |
| 2025-04-12 | 3.742918 |
| 2025-04-13 | 3.833372 |
| 2025-04-14 | 3.853373 |
| 2025-04-15 | 3.874652 |
| 2025-04-16 | 3.862682 |
| 2025-04-17 | 3.85725 |
| 2025-04-18 | 3.850007 |
| 2025-04-19 | 3.772315 |
| 2025-04-20 | 3.836297 |
| 2025-04-21 | 3.860642 |
| 2025-04-22 | 3.92007 |
| 2025-04-23 | 3.954752 |
| 2025-04-24 | 3.867328 |
| 2025-04-25 | 3.859853 |
| 2025-04-26 | 3.7834 |
| 2025-04-27 | 3.842603 |
| 2025-04-28 | 3.820803 |
| 2025-04-29 | 3.893038 |
| 2025-04-30 | 3.966024 |
| 2025-05-01 | 3.889675 |
| 2025-05-02 | 3.898558 |
| 2025-05-03 | 3.785057 |
| 2025-05-04 | 3.886281 |
| 2025-05-05 | 3.891571 |
| 2025-05-06 | 3.863517 |
| 2025-05-08 | 3.856529 |
| 2025-05-09 | 3.829921 |
| 2025-05-10 | 3.774988 |
| 2025-05-11 | 3.791002 |
| 2025-05-12 | 3.813863 |
| 2025-05-13 | 3.894235 |
| 2025-05-14 | 3.848476 |
| 2025-05-15 | 3.929196 |
| 2025-05-17 | 3.794174 |
| 2025-05-18 | 3.908364 |
| 2025-05-19 | 3.905089 |
| 2025-05-20 | 3.93299 |
| 2025-05-21 | 3.950344 |
| 2025-05-22 | 3.957899 |
| 2025-05-23 | 3.939817 |
| 2025-05-24 | 3.774022 |
| 2025-05-25 | 3.846794 |
| 2025-05-26 | 3.877103 |
| 2025-05-27 | 3.836277 |
| 2025-05-28 | 3.800566 |
| 2025-05-29 | 3.87138 |
| 2025-05-30 | 3.833533 |
| 2025-05-31 | 3.770156 |
| 2025-06-01 | 3.832038 |
| 2025-06-02 | 3.863318 |
| 2025-06-03 | 3.862036 |
| 2025-06-04 | 3.799683 |
| 2025-06-05 | 3.817509 |
| 2025-06-06 | 3.981377 |
| 2025-06-07 | 3.760834 |
| 2025-06-08 | 3.907849 |
| 2025-06-09 | 3.918575 |
| 2025-06-10 | 3.862654 |
| 2025-06-11 | 3.899495 |
| 2025-06-12 | 3.812151 |
| 2025-06-13 | 3.78667 |
| 2025-06-14 | 3.741949 |
| 2025-06-15 | 3.894937 |
| 2025-06-16 | 3.945096 |
| 2025-06-17 | 3.928368 |
| 2025-06-18 | 3.919552 |
| 2025-06-19 | 3.820294 |
| 2025-06-20 | 3.822252 |
| 2025-06-21 | 3.810054 |
| 2025-06-22 | 3.879152 |
| 2025-06-23 | 3.861685 |
| 2025-06-24 | 3.835922 |
| 2025-06-25 | 3.852668 |
| 2025-06-26 | 3.854021 |
| 2025-06-27 | 3.857779 |
| 2025-06-28 | 3.798081 |
| 2025-06-29 | 3.843226 |
| 2025-06-30 | 3.867746 |
| 2025-07-01 | 3.874789 |
| 2025-07-02 | 3.918942 |
| 2025-07-03 | 3.915777 |
| 2025-07-04 | 3.896422 |
| 2025-07-05 | 3.80132 |
| 2025-07-06 | 3.867781 |
| 2025-07-07 | 3.850395 |
| 2025-07-08 | 3.768796 |
| 2025-07-09 | 3.786511 |
| 2025-07-10 | 3.813227 |
| 2025-07-11 | 3.930472 |
| 2025-07-12 | 3.74033 |
| 2025-07-13 | 3.84184 |
| 2025-07-14 | 3.867783 |
| 2025-07-15 | 3.828111 |
| 2025-07-16 | 3.821857 |
| 2025-07-17 | 3.793419 |
| 2025-07-18 | 3.844774 |
| 2025-07-19 | 3.788584 |
| 2025-07-20 | 3.821783 |
| 2025-07-21 | 3.784754 |
| 2025-07-22 | 3.876305 |
| 2025-07-23 | 3.914248 |
| 2025-07-24 | 3.895167 |
| 2025-07-25 | 3.894419 |
| 2025-07-26 | 3.787684 |
| 2025-07-27 | 3.854613 |
| 2025-07-28 | 3.809209 |
| 2025-07-29 | 3.815701 |
| 2025-07-30 | 3.880303 |
| 2025-07-31 | 3.81054 |
| 2025-08-01 | 3.783357 |
| 2025-08-02 | 3.737318 |
| 2025-08-03 | 3.86427 |
| 2025-08-04 | 3.857337 |
| 2025-08-05 | 3.868671 |
| 2025-08-06 | 3.877257 |
| 2025-08-07 | 3.763544 |
| 2025-08-08 | 3.829619 |
| 2025-08-09 | 3.731705 |
| 2025-08-10 | 3.872859 |
| 2025-08-11 | 3.84886 |
| 2025-08-12 | 3.941832 |
| 2025-08-13 | 3.872206 |
| 2025-08-14 | 3.934451 |
| 2025-08-15 | 3.905956 |
| 2025-08-16 | 3.735148 |
| 2025-08-17 | 3.834033 |
| 2025-08-18 | 3.763053 |
| 2025-08-19 | 3.758953 |
| 2025-08-20 | 3.798499 |
| 2025-08-21 | 3.772142 |
| 2025-08-22 | 3.767955 |
| 2025-08-23 | 3.647228 |
| 2025-08-24 | 3.674888 |
| 2025-08-25 | 3.789795 |
| 2025-08-26 | 3.839034 |
| 2025-08-27 | 3.783454 |
| 2025-08-28 | 3.868874 |
| 2025-08-29 | 3.796774 |
| 2025-08-30 | 3.713398 |
| 2025-08-31 | 3.809412 |
| 2025-09-01 | 3.817721 |
| 2025-09-02 | 3.894382 |
| 2025-09-03 | 3.783322 |
| 2025-09-04 | 3.765109 |
| 2025-09-05 | 3.797882 |
| 2025-09-06 | 3.69917 |
| 2025-09-07 | 3.746232 |
| 2025-09-08 | 3.697083 |
| 2025-09-09 | 3.718697 |
| 2025-09-10 | 3.756885 |
| 2025-09-11 | 3.712753 |
| 2025-09-13 | 3.714158 |
| 2025-09-14 | 3.734578 |
| 2025-09-15 | 3.737747 |
| 2025-09-16 | 3.726098 |
| 2025-09-17 | 3.790275 |
| 2025-09-18 | 3.672992 |
| 2025-09-19 | 3.68271 |
| 2025-09-20 | 3.695836 |
| 2025-09-21 | 3.73085 |
| 2025-09-22 | 3.733435 |
| 2025-09-23 | 3.715169 |
| 2025-09-24 | 3.717319 |
| 2025-09-25 | 3.721694 |
| 2025-09-26 | 3.667107 |
| 2025-09-27 | 3.680041 |
| 2025-09-28 | 3.716398 |
| 2025-09-29 | 3.692763 |
| 2025-09-30 | 3.716217 |
| 2025-10-01 | 3.715822 |
| 2025-10-02 | 3.683851 |
| 2025-10-03 | 3.677874 |
| 2025-10-04 | 3.633019 |
| 2025-10-05 | 3.648911 |
| 2025-10-06 | 3.700464 |
| 2025-10-07 | 3.709606 |
| 2025-10-08 | 3.690458 |
| 2025-10-09 | 3.702909 |
| 2025-10-10 | 3.686651 |
| 2025-10-11 | 3.631962 |
| 2025-10-12 | 3.68916 |
| 2025-10-13 | 3.662897 |
| 2025-10-14 | 3.671686 |
| 2025-10-15 | 3.66952 |
| 2025-10-16 | 3.67722 |
| 2025-10-17 | 3.67569 |
| 2025-10-18 | 3.640231 |
| 2025-10-19 | 3.65785 |
| 2025-10-20 | 3.659818 |
| 2025-10-21 | 3.724685 |
| 2025-10-22 | 3.704508 |
| 2025-10-23 | 3.715686 |
| 2025-10-24 | 3.696654 |
| 2025-10-25 | 3.649676 |
| 2025-10-26 | 3.640694 |
| 2025-10-27 | 3.679535 |
| 2025-10-28 | 3.68381 |
| 2025-10-29 | 3.673274 |
| 2025-10-30 | 3.676426 |
| 2025-10-31 | 3.656946 |
| 2025-11-01 | 3.603523 |
| 2025-11-02 | 3.642724 |
| 2025-11-03 | 3.699822 |
| 2025-11-04 | 3.685578 |
| 2025-11-05 | 3.672141 |
| 2025-11-06 | 3.653698 |
| 2025-11-07 | 3.637897 |
| 2025-11-08 | 3.595587 |
| 2025-11-09 | 3.619834 |
| 2025-11-10 | 3.627167 |
| 2025-11-11 | 3.648936 |
| 2025-11-12 | 3.653884 |
| 2025-11-13 | 3.656754 |
| 2025-11-14 | 3.662267 |
| 2025-11-15 | 3.650219 |
| 2025-11-16 | 3.62569 |
| 2025-11-17 | 3.634779 |
| 2025-11-18 | 3.645653 |
| 2025-11-19 | 3.652825 |
| 2025-11-20 | 3.650184 |
| 2025-11-21 | 3.647905 |
| 2025-11-22 | 3.639862 |
| 2025-11-23 | 3.643969 |
| 2025-11-24 | 3.648385 |
| 2025-11-25 | 3.648003 |
| 2025-11-26 | 3.639246 |
| 2025-11-27 | 3.629962 |
| 2025-11-28 | 3.636607 |
| 2025-11-29 | 3.629307 |
| 2025-11-30 | 3.624914 |
| 2025-12-01 | 3.608948 |
| 2025-12-02 | 3.612687 |
| 2025-12-03 | 3.597765 |
| 2025-12-04 | 3.606458 |
| 2025-12-05 | 3.635191 |
| 2025-12-06 | 3.625014 |
| 2025-12-07 | 3.618247 |
| 2025-12-08 | 3.643311 |
| 2025-12-09 | 3.637341 |
| 2025-12-11 | 3.631737 |
| 2025-12-12 | 3.636533 |
| 2025-12-13 | 3.622327 |
| 2025-12-14 | 3.632129 |
| 2025-12-15 | 3.625824 |
| 2025-12-16 | 3.629476 |
| 2025-12-17 | 3.630263 |
| 2025-12-18 | 3.629147 |
| 2025-12-19 | 3.625962 |
| 2025-12-20 | 3.610395 |
| 2025-12-21 | 3.629229 |
| 2025-12-22 | 3.629999 |
| 2025-12-23 | 3.629497 |
| 2025-12-24 | 3.616429 |
| 2025-12-25 | 3.579373 |
| 2025-12-26 | 3.579414 |
| 2025-12-27 | 3.579165 |
| 2025-12-28 | 3.618169 |
| 2025-12-29 | 3.581255 |
| 2025-12-30 | 3.627588 |
| 2025-12-31 | 3.62694 |
| 2026-01-01 | 3.626825 |
| 2026-01-02 | 3.605396 |
| 2026-01-03 | 3.629422 |
| 2026-01-04 | 3.632602 |
| 2026-01-05 | 3.624997 |
| 2026-01-06 | 3.614912 |
| 2026-01-07 | 3.623375 |
| 2026-01-08 | 3.62409 |
| 2026-01-09 | 3.623397 |
| 2026-01-10 | 3.626201 |
| 2026-01-11 | 3.626633 |
| 2026-01-12 | 3.626304 |
| 2026-01-13 | 3.623777 |
| 2026-01-14 | 3.625101 |
| 2026-01-15 | 3.620731 |
| 2026-01-16 | 3.620491 |
| 2026-01-17 | 3.65744 |
| 2026-01-18 | 3.622988 |
| 2026-01-19 | 3.620869 |
| 2026-01-20 | 3.621418 |
| 2026-01-21 | 3.620507 |
| 2026-01-22 | 3.619296 |
| 2026-01-23 | 3.62064 |
| 2026-01-24 | 3.619806 |
| 2026-01-25 | 3.619246 |
| 2026-01-26 | 3.612893 |
| 2026-01-27 | 3.615557 |
| 2026-01-28 | 3.616807 |
| 2026-01-29 | 3.613965 |
| 2026-01-30 | 3.610816 |
| 2026-01-31 | 3.639407 |
| 2026-02-01 | 3.621366 |
| 2026-02-02 | 3.598129 |
| 2026-02-03 | 3.601093 |
| 2026-02-04 | 3.617038 |
| 2026-02-05 | 3.614191 |
| 2026-02-06 | 3.602434 |
| 2026-02-07 | 3.619996 |
| 2026-02-08 | 3.614888 |
| 2026-02-09 | 3.611939 |
| 2026-02-10 | 3.607766 |
| 2026-02-11 | 3.602109 |
| 2026-02-12 | 3.604958 |
| 2026-02-13 | 3.6048 |
| 2026-02-14 | 3.598713 |
| 2026-02-15 | 3.604598 |
| 2026-02-16 | 3.598774 |
| 2026-02-17 | 3.598437 |
| 2026-02-18 | 3.594904 |
| 2026-02-19 | 3.595705 |
| 2026-02-20 | 3.59287 |
| 2026-02-21 | 3.572068 |
| 2026-02-22 | 3.583304 |
| 2026-02-23 | 3.591389 |
| 2026-02-24 | 3.595092 |
| 2026-02-25 | 3.598349 |
| 2026-02-26 | 3.599361 |
| 2026-02-27 | 3.59397 |
| 2026-02-28 | 3.608283 |
| 2026-03-01 | 3.603827 |
| 2026-03-02 | 3.563893 |
| 2026-03-03 | 3.597068 |
| 2026-03-04 | 3.594595 |
| 2026-03-05 | 3.594877 |
| 2026-03-06 | 3.595371 |
| 2026-03-07 | 3.594342 |
| 2026-03-08 | 3.598019 |
| 2026-03-09 | 3.584942 |
| 2026-03-10 | 3.590971 |
| 2026-03-11 | 3.592042 |
| 2026-03-12 | 3.588424 |
| 2026-03-13 | 3.572618 |
| 2026-03-14 | 3.595516 |
| 2026-03-15 | 3.59187 |
| 2026-03-16 | 3.570786 |
| 2026-03-17 | 3.590729 |
| 2026-03-18 | 3.588444 |
| 2026-03-19 | 3.585388 |
| 2026-03-20 | 3.598726 |
| 2026-03-21 | 3.591675 |
| 2026-03-22 | 3.592876 |
| 2026-03-23 | 3.589337 |
| 2026-03-24 | 3.590161 |
| 2026-03-25 | 3.587045 |
| 2026-03-26 | 3.587801 |
| 2026-03-27 | 3.590988 |
| 2026-03-28 | 3.585574 |
| 2026-03-29 | 3.58862 |
| 2026-03-30 | 3.583362 |
| 2026-03-31 | 3.575372 |
| 2026-04-01 | 3.578492 |
| 2026-04-02 | 3.58425 |
| 2026-04-03 | 3.58216 |
| 2026-04-04 | 3.581554 |
| 2026-04-05 | 3.585107 |
| 2026-04-06 | 3.57896 |
| 2026-04-07 | 3.571021 |
| 2026-04-08 | 3.573595 |
| 2026-04-09 | 3.578341 |
| 2026-04-10 | 3.575702 |
| 2026-04-11 | 3.585843 |
| 2026-04-12 | 3.576838 |
| 2026-04-13 | 3.577284 |
| 2026-04-14 | 3.569697 |
| 2026-04-15 | 3.564949 |
| 2026-04-16 | 3.560059 |
| 2026-04-17 | 3.562184 |
| 2026-04-18 | 3.577931 |
| 2026-04-19 | 3.560561 |
| 2026-04-20 | 3.570481 |
| 2026-04-21 | 3.550716 |
| 2026-04-22 | 3.553426 |
| 2026-04-23 | 3.554718 |
| 2026-04-24 | 3.576554 |
| 2026-04-25 | 3.565296 |
| 2026-04-26 | 3.557987 |
| 2026-04-27 | 3.550939 |
| 2026-04-28 | 3.553085 |
| 2026-04-29 | 3.556486 |
| 2026-04-30 | 3.558598 |
| 2026-05-01 | 3.549948 |
| 2026-05-02 | 3.562094 |
| 2026-05-03 | 3.557072 |
| 2026-05-04 | 3.556167 |
| 2026-05-05 | 3.562555 |
| 2026-05-06 | 3.55545 |
| 2026-05-07 | 3.553201 |
| 2026-05-08 | 3.553748 |
| 2026-05-09 | 3.540784 |
| 2026-05-10 | 3.51486 |
| 2026-05-11 | 3.534543 |
| 2026-05-12 | 3.540112 |
| 2026-05-14 | 3.567892 |
| 2026-05-15 | 3.541127 |
| 2026-05-16 | 3.526523 |
| 2026-05-17 | 3.544096 |
| 2026-05-18 | 3.531211 |
| 2026-05-19 | 3.541137 |
| 2026-05-20 | 3.537998 |
| 2026-05-21 | 3.544101 |
| 2026-05-23 | 3.546988 |
| 2026-05-24 | 3.548672 |
| 2026-05-25 | 3.53647 |
| 2026-05-26 | 3.54277 |
| 2026-05-27 | 3.546726 |
| 2026-05-28 | 3.546617 |
| 2026-05-29 | 3.543709 |
| 2026-05-30 | 3.536072 |
| 2026-05-31 | 3.536899 |
| 2026-06-01 | 3.534606 |
| 2026-06-02 | 3.537749 |
| 2026-06-03 | 3.542206 |
| 2026-06-04 | 3.526916 |
| 2026-06-05 | 3.526161 |
| 2026-06-06 | 3.534612 |
| 2026-06-09 | 3.525207 |
| 2026-06-10 | 3.522441 |
| 2026-06-11 | 3.527296 |
| 2026-06-12 | 3.530061 |
| 2026-06-13 | 3.559998 |
| 2026-06-14 | 3.558835 |
| 2026-06-15 | 3.535539 |
| 2026-06-16 | 3.539955 |
| 2026-06-17 | 3.537994 |
| 2026-06-18 | 3.525181 |
| 2026-06-19 | 3.530225 |
| 2026-06-20 | 3.533448 |
| 2026-06-21 | 3.532388 |
| 2026-06-22 | 3.527191 |
| 2026-06-23 | 3.533439 |
| 2026-06-24 | 3.528344 |
| 2026-06-25 | 3.517885 |
| 2026-06-26 | 3.51457 |
| 2026-06-27 | 3.511875 |
| 2026-06-28 | 3.520397 |
| 2026-06-29 | 3.5113 |
| 2026-06-30 | 3.51201 |
| 2026-07-01 | 3.51241 |
| 2026-07-02 | 3.508785 |
| 2026-07-03 | 3.514545 |
| 2026-07-04 | 3.513415 |
| 2026-07-05 | 3.5046 |
| 2026-07-06 | 3.50439 |
| 2026-07-07 | 3.520961 |
| 2026-07-08 | 3.520735 |
| 2026-07-09 | 3.516894 |
| 2026-07-10 | 3.490353 |
| 2026-07-11 | 3.506778 |
| 2026-07-12 | 3.515361 |
| 2026-07-13 | 3.500211 |
| 2026-07-14 | 3.511288 |
| 2026-07-15 | 3.512373 |
| 2026-07-16 | 3.494072 |
| 2026-07-17 | 3.483979 |
| 2026-07-18 | 3.482779 |
| 2026-07-19 | 3.511487 |
| 2026-07-20 | 3.499309 |
| 2026-07-21 | 3.502301 |
| 2026-07-22 | 3.500194 |
| 2026-07-23 | 3.471653 |
| 2026-07-24 | 3.502078 |
| 2026-07-25 | 3.50348 |
| 2026-07-26 | 3.50238 |
| 2026-07-27 | 3.490736 |
| 2026-07-28 | 3.499084 |
| 2026-07-29 | 3.483895 |
| 2026-07-30 | 3.487694 |
| 2026-07-31 | 3.477374 |
| 2026-08-01 | 3.499172 |
| 2026-08-02 | 3.499801 |
| 2026-08-03 | 3.483399 |
| 2026-08-04 | 3.511406 |
| 2026-08-05 | 3.505501 |
| 2026-08-06 | 3.502406 |
| 2026-08-07 | 3.459158 |
| 2026-08-08 | 3.487695 |
| 2026-08-09 | 3.492308 |
| 2026-08-10 | 3.503227 |
| 2026-08-11 | 3.483771 |
| 2026-08-12 | 3.472035 |
| 2026-08-13 | 3.490344 |
| 2026-08-14 | 3.46553 |
| 2026-08-15 | 3.441038 |
| 2026-08-16 | 3.52557 |
| 2026-08-17 | 3.458005 |
| 2026-08-18 | 3.494326 |
| 2026-08-20 | 3.443308 |
| 2026-08-21 | 3.447201 |
| 2026-08-22 | 3.490176 |
| 2026-08-23 | 3.523581 |
| 2026-08-24 | 3.484793 |
| 2026-08-25 | 3.472894 |
| 2026-08-26 | 3.489276 |
| 2026-08-27 | 3.50466 |
| 2026-08-28 | 3.491427 |
| 2026-08-29 | 3.553905 |
| 2026-08-30 | 3.529211 |
| 2026-08-31 | 3.432826 |
| 2026-09-01 | 3.494206 |
| 2026-09-02 | 3.495336 |
| 2026-09-03 | 3.468526 |
| 2026-09-04 | 3.437258 |
| 2026-09-05 | 3.42901 |
| 2026-09-06 | 3.430206 |
| 2026-09-07 | 3.459624 |
| 2026-09-08 | 3.473713 |
| 2026-09-09 | 3.485519 |
| 2026-09-10 | 3.431266 |
| 2026-09-11 | 3.465582 |
| 2026-09-12 | 3.55782 |
| 2026-09-13 | 3.512667 |
| 2026-09-14 | 3.460914 |
| 2026-09-15 | 3.458135 |
| 2026-09-16 | 3.45767 |
| 2026-09-17 | 3.454389 |
| 2026-09-18 | 3.454908 |
| 2026-09-19 | 3.467232 |
| 2026-09-20 | 3.496021 |
| 2026-09-21 | 3.479783 |
| 2026-09-22 | 3.498031 |
| 2026-09-23 | 3.467249 |
| 2026-09-24 | 3.482758 |
| 2026-09-25 | 3.463897 |
| 2026-09-26 | 3.534848 |
| 2026-09-27 | 3.501456 |
| 2026-09-28 | 3.436744 |
| 2026-09-30 | 3.440875 |
| 2026-10-02 | 3.461434 |
| 2026-10-03 | 3.498201 |
| 2026-10-05 | 3.452155 |
| 2026-10-06 | 3.452442 |
| 2026-10-07 | 3.446575 |
| 2026-10-08 | 3.441439 |
| 2026-10-09 | 3.438625 |
| 2026-10-10 | 3.449024 |
| 2026-10-11 | 3.482252 |
| 2026-10-12 | 3.424712 |
| 2026-10-13 | 3.422424 |
| 2026-10-14 | 3.423306 |
High
4.0540
Low
3.4224
Average
3.7182
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/MVR API questions
How do I get the PGK/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/MVR rate in rates.MVR.
How far back does PGK/MVR historical data go?
Daily PGK/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.