PGK to MUR exchange rate API
Kina to Mauritius Rupee · quoted 2026-10-14
10.5619
▼ +11.82% over 2Y
1 PGK = 10.5619 MUR · 1 MUR = 0.09468 PGK · Get this rate via the API
1 PGK buys 10.5619 MUR as of 2026-10-14, so 1 MUR buys 0.09468 PGK. Over the last 2 years, PGK/MUR traded between 10.3867 and 12.3147, averaged 11.1410 and fell 11.82%. The API holds daily PGK/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-14 | 11.977993 |
| 2024-10-15 | 11.98229 |
| 2024-10-16 | 11.968146 |
| 2024-10-17 | 12.005961 |
| 2024-10-18 | 12.007016 |
| 2024-10-19 | 11.802187 |
| 2024-10-20 | 11.923122 |
| 2024-10-21 | 12.034166 |
| 2024-10-22 | 11.82867 |
| 2024-10-23 | 11.9415 |
| 2024-10-24 | 11.626598 |
| 2024-10-25 | 11.927013 |
| 2024-10-26 | 11.658737 |
| 2024-10-27 | 12.083578 |
| 2024-10-28 | 11.7878 |
| 2024-10-29 | 11.747908 |
| 2024-10-30 | 11.834116 |
| 2024-10-31 | 11.912151 |
| 2024-11-01 | 11.836161 |
| 2024-11-02 | 11.617223 |
| 2024-11-03 | 11.938364 |
| 2024-11-04 | 11.879569 |
| 2024-11-05 | 11.823665 |
| 2024-11-06 | 11.901607 |
| 2024-11-07 | 12.067818 |
| 2024-11-08 | 11.839093 |
| 2024-11-09 | 11.607118 |
| 2024-11-10 | 11.952465 |
| 2024-11-11 | 11.666818 |
| 2024-11-12 | 12.011109 |
| 2024-11-13 | 12.134723 |
| 2024-11-14 | 12.11799 |
| 2024-11-15 | 12.142419 |
| 2024-11-16 | 11.874941 |
| 2024-11-17 | 12.254299 |
| 2024-11-18 | 12.314726 |
| 2024-11-19 | 11.963429 |
| 2024-11-20 | 11.904306 |
| 2024-11-21 | 11.854697 |
| 2024-11-22 | 11.892578 |
| 2024-11-23 | 11.702739 |
| 2024-11-24 | 11.922038 |
| 2024-11-25 | 12.066977 |
| 2024-11-26 | 12.10743 |
| 2024-11-27 | 12.212978 |
| 2024-11-28 | 12.085995 |
| 2024-11-29 | 12.039669 |
| 2024-11-30 | 11.585143 |
| 2024-12-01 | 12.024798 |
| 2024-12-02 | 12.055662 |
| 2024-12-03 | 11.977097 |
| 2024-12-04 | 12.198403 |
| 2024-12-05 | 12.093649 |
| 2024-12-06 | 12.081942 |
| 2024-12-07 | 11.733705 |
| 2024-12-08 | 12.163475 |
| 2024-12-09 | 12.138385 |
| 2024-12-10 | 12.039808 |
| 2024-12-11 | 11.968085 |
| 2024-12-12 | 11.912903 |
| 2024-12-13 | 11.989051 |
| 2024-12-14 | 11.801875 |
| 2024-12-15 | 12.203736 |
| 2024-12-16 | 12.124607 |
| 2024-12-17 | 11.985094 |
| 2024-12-18 | 11.90442 |
| 2024-12-19 | 11.97655 |
| 2024-12-20 | 12.128516 |
| 2024-12-21 | 11.785825 |
| 2024-12-22 | 12.278745 |
| 2024-12-23 | 12.084654 |
| 2024-12-24 | 11.916514 |
| 2024-12-25 | 11.827917 |
| 2024-12-26 | 12.012662 |
| 2024-12-27 | 12.030903 |
| 2024-12-28 | 11.631177 |
| 2024-12-29 | 11.888954 |
| 2024-12-30 | 11.889155 |
| 2024-12-31 | 11.977649 |
| 2025-01-01 | 12.049976 |
| 2025-01-02 | 11.920909 |
| 2025-01-03 | 12.139533 |
| 2025-01-04 | 11.754343 |
| 2025-01-05 | 12.026846 |
| 2025-01-06 | 12.132247 |
| 2025-01-07 | 11.880807 |
| 2025-01-08 | 11.907247 |
| 2025-01-09 | 11.858369 |
| 2025-01-10 | 11.932383 |
| 2025-01-11 | 11.694097 |
| 2025-01-12 | 11.871514 |
| 2025-01-13 | 11.940446 |
| 2025-01-14 | 12.023166 |
| 2025-01-15 | 11.997717 |
| 2025-01-16 | 11.978283 |
| 2025-01-17 | 11.931972 |
| 2025-01-18 | 11.577834 |
| 2025-01-19 | 12.030821 |
| 2025-01-20 | 12.094748 |
| 2025-01-21 | 12.032621 |
| 2025-01-22 | 11.821308 |
| 2025-01-23 | 12.109266 |
| 2025-01-24 | 11.912441 |
| 2025-01-25 | 11.597426 |
| 2025-01-26 | 11.682245 |
| 2025-01-27 | 11.756853 |
| 2025-01-28 | 11.619059 |
| 2025-01-29 | 11.926801 |
| 2025-01-30 | 11.818683 |
| 2025-01-31 | 11.948964 |
| 2025-02-01 | 11.631187 |
| 2025-02-02 | 12.00851 |
| 2025-02-03 | 12.10432 |
| 2025-02-04 | 12.033661 |
| 2025-02-05 | 12.249069 |
| 2025-02-06 | 11.707822 |
| 2025-02-07 | 11.974497 |
| 2025-02-08 | 11.597737 |
| 2025-02-09 | 11.784387 |
| 2025-02-10 | 11.679139 |
| 2025-02-11 | 11.894544 |
| 2025-02-12 | 12.05619 |
| 2025-02-13 | 11.932814 |
| 2025-02-14 | 11.761388 |
| 2025-02-15 | 11.587831 |
| 2025-02-16 | 11.764317 |
| 2025-02-17 | 11.815351 |
| 2025-02-18 | 11.686368 |
| 2025-02-19 | 11.907282 |
| 2025-02-20 | 11.861369 |
| 2025-02-21 | 11.538161 |
| 2025-02-22 | 11.482341 |
| 2025-02-23 | 11.639555 |
| 2025-02-24 | 11.657105 |
| 2025-02-25 | 11.763833 |
| 2025-02-26 | 11.736252 |
| 2025-02-27 | 11.823371 |
| 2025-02-28 | 11.773653 |
| 2025-03-01 | 11.635544 |
| 2025-03-02 | 11.734193 |
| 2025-03-03 | 11.834726 |
| 2025-03-04 | 11.810313 |
| 2025-03-05 | 11.575843 |
| 2025-03-06 | 11.46398 |
| 2025-03-07 | 11.331657 |
| 2025-03-08 | 11.343244 |
| 2025-03-09 | 11.425857 |
| 2025-03-10 | 11.328888 |
| 2025-03-11 | 11.322534 |
| 2025-03-12 | 11.644372 |
| 2025-03-13 | 11.393992 |
| 2025-03-14 | 11.029356 |
| 2025-03-15 | 11.126642 |
| 2025-03-16 | 11.313507 |
| 2025-03-17 | 11.197539 |
| 2025-03-18 | 11.521726 |
| 2025-03-19 | 11.535726 |
| 2025-03-20 | 11.418239 |
| 2025-03-21 | 11.216958 |
| 2025-03-22 | 11.09147 |
| 2025-03-23 | 11.378678 |
| 2025-03-25 | 11.472503 |
| 2025-03-26 | 11.582527 |
| 2025-03-27 | 11.486061 |
| 2025-03-28 | 11.436845 |
| 2025-03-29 | 11.208622 |
| 2025-03-30 | 11.561303 |
| 2025-03-31 | 11.789496 |
| 2025-04-01 | 11.539259 |
| 2025-04-02 | 11.565091 |
| 2025-04-03 | 11.711159 |
| 2025-04-04 | 11.404966 |
| 2025-04-05 | 10.89731 |
| 2025-04-06 | 11.178246 |
| 2025-04-07 | 11.337885 |
| 2025-04-08 | 11.137471 |
| 2025-04-09 | 11.393088 |
| 2025-04-10 | 11.541149 |
| 2025-04-11 | 11.024611 |
| 2025-04-12 | 10.812115 |
| 2025-04-13 | 10.887233 |
| 2025-04-14 | 10.964485 |
| 2025-04-15 | 11.289387 |
| 2025-04-16 | 11.277422 |
| 2025-04-17 | 11.275608 |
| 2025-04-18 | 11.239134 |
| 2025-04-19 | 11.039246 |
| 2025-04-20 | 11.154543 |
| 2025-04-21 | 11.2579 |
| 2025-04-22 | 11.359028 |
| 2025-04-23 | 11.400462 |
| 2025-04-24 | 11.264851 |
| 2025-04-25 | 11.300951 |
| 2025-04-26 | 11.1196 |
| 2025-04-27 | 11.227234 |
| 2025-04-28 | 11.21408 |
| 2025-04-29 | 11.408625 |
| 2025-04-30 | 11.609014 |
| 2025-05-01 | 11.369597 |
| 2025-05-02 | 11.382354 |
| 2025-05-03 | 11.136394 |
| 2025-05-04 | 11.441549 |
| 2025-05-05 | 11.432412 |
| 2025-05-06 | 11.349897 |
| 2025-05-08 | 11.345424 |
| 2025-05-09 | 11.253064 |
| 2025-05-10 | 11.243324 |
| 2025-05-11 | 11.159743 |
| 2025-05-12 | 11.307589 |
| 2025-05-13 | 11.550495 |
| 2025-05-14 | 11.570822 |
| 2025-05-15 | 11.694327 |
| 2025-05-17 | 11.313274 |
| 2025-05-18 | 11.63169 |
| 2025-05-19 | 11.642314 |
| 2025-05-20 | 11.746681 |
| 2025-05-21 | 11.743436 |
| 2025-05-22 | 11.649423 |
| 2025-05-23 | 11.598902 |
| 2025-05-24 | 11.154904 |
| 2025-05-25 | 11.323971 |
| 2025-05-26 | 11.463364 |
| 2025-05-27 | 11.267245 |
| 2025-05-28 | 11.137172 |
| 2025-05-29 | 11.45161 |
| 2025-05-30 | 11.386398 |
| 2025-05-31 | 11.15939 |
| 2025-06-01 | 11.317655 |
| 2025-06-02 | 11.431541 |
| 2025-06-03 | 11.420586 |
| 2025-06-04 | 11.152812 |
| 2025-06-05 | 11.306901 |
| 2025-06-06 | 11.715343 |
| 2025-06-07 | 11.146393 |
| 2025-06-08 | 11.503838 |
| 2025-06-09 | 11.521279 |
| 2025-06-10 | 11.438843 |
| 2025-06-11 | 11.577044 |
| 2025-06-12 | 11.265352 |
| 2025-06-13 | 11.118503 |
| 2025-06-14 | 11.053499 |
| 2025-06-15 | 11.415366 |
| 2025-06-16 | 11.622008 |
| 2025-06-17 | 11.538103 |
| 2025-06-18 | 11.520826 |
| 2025-06-19 | 11.265549 |
| 2025-06-20 | 11.296226 |
| 2025-06-21 | 11.279297 |
| 2025-06-22 | 11.421813 |
| 2025-06-23 | 11.405442 |
| 2025-06-24 | 11.351663 |
| 2025-06-25 | 11.317481 |
| 2025-06-26 | 11.320892 |
| 2025-06-27 | 11.275134 |
| 2025-06-28 | 11.138021 |
| 2025-06-29 | 11.176811 |
| 2025-06-30 | 11.309233 |
| 2025-07-01 | 11.297825 |
| 2025-07-02 | 11.379986 |
| 2025-07-03 | 11.363225 |
| 2025-07-04 | 11.316666 |
| 2025-07-05 | 11.097144 |
| 2025-07-06 | 11.246986 |
| 2025-07-07 | 11.20468 |
| 2025-07-08 | 10.975409 |
| 2025-07-09 | 11.059544 |
| 2025-07-10 | 11.176778 |
| 2025-07-11 | 11.499376 |
| 2025-07-12 | 11.031007 |
| 2025-07-13 | 11.272037 |
| 2025-07-14 | 11.383698 |
| 2025-07-15 | 11.257936 |
| 2025-07-16 | 11.247383 |
| 2025-07-17 | 11.201834 |
| 2025-07-18 | 11.376115 |
| 2025-07-19 | 11.238169 |
| 2025-07-20 | 11.24815 |
| 2025-07-21 | 11.197451 |
| 2025-07-22 | 11.463911 |
| 2025-07-23 | 11.529477 |
| 2025-07-24 | 11.436427 |
| 2025-07-25 | 11.405276 |
| 2025-07-26 | 11.162903 |
| 2025-07-27 | 11.297137 |
| 2025-07-28 | 11.193712 |
| 2025-07-29 | 11.211372 |
| 2025-07-30 | 11.574073 |
| 2025-07-31 | 11.385341 |
| 2025-08-01 | 11.438485 |
| 2025-08-02 | 11.349524 |
| 2025-08-03 | 11.68961 |
| 2025-08-04 | 11.686875 |
| 2025-08-05 | 11.572404 |
| 2025-08-06 | 11.466903 |
| 2025-08-07 | 11.120614 |
| 2025-08-08 | 11.264769 |
| 2025-08-09 | 11.00618 |
| 2025-08-10 | 11.40321 |
| 2025-08-11 | 11.313397 |
| 2025-08-12 | 11.587146 |
| 2025-08-13 | 11.41315 |
| 2025-08-14 | 11.577433 |
| 2025-08-15 | 11.474611 |
| 2025-08-16 | 11.05736 |
| 2025-08-17 | 11.304869 |
| 2025-08-18 | 11.112345 |
| 2025-08-19 | 11.062455 |
| 2025-08-20 | 11.233219 |
| 2025-08-21 | 11.20066 |
| 2025-08-22 | 11.159255 |
| 2025-08-23 | 10.912261 |
| 2025-08-24 | 10.93556 |
| 2025-08-25 | 11.310159 |
| 2025-08-26 | 11.356896 |
| 2025-08-27 | 11.25038 |
| 2025-08-28 | 11.529511 |
| 2025-08-29 | 11.30371 |
| 2025-08-30 | 11.065875 |
| 2025-08-31 | 11.343109 |
| 2025-09-01 | 11.3473 |
| 2025-09-02 | 11.544071 |
| 2025-09-03 | 11.225942 |
| 2025-09-04 | 11.240517 |
| 2025-09-05 | 11.341947 |
| 2025-09-06 | 11.068383 |
| 2025-09-07 | 11.212097 |
| 2025-09-08 | 11.036091 |
| 2025-09-09 | 11.06765 |
| 2025-09-10 | 11.15521 |
| 2025-09-11 | 10.93785 |
| 2025-09-13 | 11.037852 |
| 2025-09-14 | 11.051353 |
| 2025-09-15 | 11.027085 |
| 2025-09-16 | 11.001495 |
| 2025-09-17 | 11.133123 |
| 2025-09-18 | 10.764427 |
| 2025-09-19 | 10.81082 |
| 2025-09-20 | 10.936138 |
| 2025-09-21 | 11.045133 |
| 2025-09-22 | 10.989609 |
| 2025-09-23 | 10.976129 |
| 2025-09-24 | 10.930539 |
| 2025-09-25 | 10.933716 |
| 2025-09-26 | 10.813584 |
| 2025-09-27 | 11.00365 |
| 2025-09-28 | 11.061905 |
| 2025-09-29 | 10.965446 |
| 2025-09-30 | 11.001746 |
| 2025-10-01 | 10.999785 |
| 2025-10-02 | 10.89668 |
| 2025-10-03 | 10.81166 |
| 2025-10-04 | 10.756307 |
| 2025-10-05 | 10.790352 |
| 2025-10-06 | 10.877831 |
| 2025-10-07 | 10.905049 |
| 2025-10-08 | 10.870804 |
| 2025-10-09 | 10.989126 |
| 2025-10-10 | 10.84968 |
| 2025-10-11 | 10.787899 |
| 2025-10-12 | 10.922651 |
| 2025-10-13 | 10.810981 |
| 2025-10-14 | 10.790095 |
| 2025-10-15 | 10.830956 |
| 2025-10-16 | 10.820116 |
| 2025-10-17 | 10.777052 |
| 2025-10-18 | 10.708416 |
| 2025-10-19 | 10.749925 |
| 2025-10-20 | 10.695017 |
| 2025-10-21 | 10.876993 |
| 2025-10-22 | 10.899195 |
| 2025-10-23 | 10.957091 |
| 2025-10-24 | 10.92082 |
| 2025-10-25 | 10.857859 |
| 2025-10-26 | 10.814173 |
| 2025-10-27 | 10.864772 |
| 2025-10-28 | 10.871664 |
| 2025-10-29 | 10.815914 |
| 2025-10-30 | 10.84503 |
| 2025-10-31 | 10.796494 |
| 2025-11-01 | 10.785506 |
| 2025-11-02 | 10.836688 |
| 2025-11-03 | 10.979631 |
| 2025-11-04 | 10.967309 |
| 2025-11-05 | 10.914204 |
| 2025-11-06 | 10.891064 |
| 2025-11-07 | 10.830386 |
| 2025-11-08 | 10.714889 |
| 2025-11-09 | 10.781194 |
| 2025-11-10 | 10.782485 |
| 2025-11-11 | 10.839044 |
| 2025-11-12 | 10.853149 |
| 2025-11-13 | 10.861342 |
| 2025-11-14 | 10.859798 |
| 2025-11-15 | 10.819177 |
| 2025-11-16 | 10.736941 |
| 2025-11-17 | 10.743293 |
| 2025-11-18 | 10.811961 |
| 2025-11-19 | 10.844799 |
| 2025-11-20 | 10.851375 |
| 2025-11-21 | 10.891362 |
| 2025-11-22 | 10.920129 |
| 2025-11-23 | 10.90903 |
| 2025-11-24 | 10.915167 |
| 2025-11-25 | 10.935958 |
| 2025-11-26 | 10.90782 |
| 2025-11-27 | 10.844166 |
| 2025-11-28 | 10.853303 |
| 2025-11-29 | 10.883408 |
| 2025-11-30 | 10.845953 |
| 2025-12-01 | 10.775282 |
| 2025-12-02 | 10.7933 |
| 2025-12-03 | 10.747986 |
| 2025-12-04 | 10.762863 |
| 2025-12-05 | 10.836578 |
| 2025-12-06 | 10.851219 |
| 2025-12-07 | 10.805542 |
| 2025-12-08 | 10.86706 |
| 2025-12-09 | 10.857717 |
| 2025-12-11 | 10.843586 |
| 2025-12-12 | 10.846438 |
| 2025-12-13 | 10.801011 |
| 2025-12-14 | 10.809254 |
| 2025-12-15 | 10.77947 |
| 2025-12-16 | 10.802129 |
| 2025-12-17 | 10.794947 |
| 2025-12-18 | 10.813947 |
| 2025-12-19 | 10.79918 |
| 2025-12-20 | 10.791958 |
| 2025-12-21 | 10.841226 |
| 2025-12-22 | 10.837308 |
| 2025-12-23 | 10.834616 |
| 2025-12-24 | 10.751709 |
| 2025-12-25 | 10.637671 |
| 2025-12-26 | 10.637609 |
| 2025-12-27 | 10.643713 |
| 2025-12-28 | 10.756279 |
| 2025-12-29 | 10.649743 |
| 2025-12-30 | 10.80909 |
| 2025-12-31 | 10.804333 |
| 2026-01-01 | 10.846671 |
| 2026-01-02 | 10.771872 |
| 2026-01-03 | 10.831015 |
| 2026-01-04 | 10.851507 |
| 2026-01-05 | 10.840013 |
| 2026-01-06 | 10.869428 |
| 2026-01-07 | 10.84828 |
| 2026-01-08 | 10.880723 |
| 2026-01-09 | 10.912172 |
| 2026-01-10 | 10.881886 |
| 2026-01-11 | 10.952488 |
| 2026-01-12 | 10.954656 |
| 2026-01-13 | 10.943558 |
| 2026-01-14 | 10.94716 |
| 2026-01-15 | 10.808373 |
| 2026-01-16 | 10.818127 |
| 2026-01-17 | 10.961321 |
| 2026-01-18 | 10.849766 |
| 2026-01-19 | 10.84372 |
| 2026-01-20 | 10.838163 |
| 2026-01-21 | 10.813356 |
| 2026-01-22 | 10.775254 |
| 2026-01-23 | 10.795556 |
| 2026-01-24 | 10.762424 |
| 2026-01-25 | 10.772094 |
| 2026-01-26 | 10.730901 |
| 2026-01-27 | 10.645283 |
| 2026-01-28 | 10.645989 |
| 2026-01-29 | 10.550821 |
| 2026-01-30 | 10.548717 |
| 2026-01-31 | 10.690858 |
| 2026-02-01 | 10.637666 |
| 2026-02-02 | 10.568888 |
| 2026-02-03 | 10.63261 |
| 2026-02-04 | 10.731811 |
| 2026-02-05 | 10.722731 |
| 2026-02-06 | 10.728956 |
| 2026-02-07 | 10.788027 |
| 2026-02-08 | 10.770978 |
| 2026-02-09 | 10.760726 |
| 2026-02-10 | 10.725251 |
| 2026-02-11 | 10.65236 |
| 2026-02-12 | 10.651799 |
| 2026-02-13 | 10.694846 |
| 2026-02-14 | 10.691498 |
| 2026-02-15 | 10.706086 |
| 2026-02-16 | 10.684649 |
| 2026-02-17 | 10.688682 |
| 2026-02-18 | 10.688875 |
| 2026-02-19 | 10.707202 |
| 2026-02-20 | 10.746924 |
| 2026-02-21 | 10.74804 |
| 2026-02-22 | 10.782229 |
| 2026-02-23 | 10.789382 |
| 2026-02-24 | 10.764865 |
| 2026-02-25 | 10.80941 |
| 2026-02-26 | 10.797782 |
| 2026-02-27 | 10.765696 |
| 2026-02-28 | 10.823051 |
| 2026-03-01 | 10.808272 |
| 2026-03-02 | 10.687293 |
| 2026-03-03 | 10.862095 |
| 2026-03-04 | 10.904295 |
| 2026-03-05 | 11.007499 |
| 2026-03-06 | 11.00527 |
| 2026-03-07 | 11.017015 |
| 2026-03-08 | 11.02228 |
| 2026-03-09 | 10.984676 |
| 2026-03-10 | 10.866633 |
| 2026-03-11 | 10.673528 |
| 2026-03-12 | 10.652952 |
| 2026-03-13 | 10.605623 |
| 2026-03-14 | 10.813251 |
| 2026-03-15 | 10.797433 |
| 2026-03-16 | 10.738899 |
| 2026-03-17 | 10.853167 |
| 2026-03-18 | 10.818681 |
| 2026-03-19 | 10.783317 |
| 2026-03-20 | 10.82384 |
| 2026-03-21 | 10.801529 |
| 2026-03-22 | 10.802536 |
| 2026-03-23 | 10.794628 |
| 2026-03-24 | 10.809735 |
| 2026-03-25 | 10.787056 |
| 2026-03-26 | 10.778387 |
| 2026-03-27 | 10.820146 |
| 2026-03-28 | 10.854017 |
| 2026-03-29 | 10.85411 |
| 2026-03-30 | 10.837225 |
| 2026-03-31 | 10.844911 |
| 2026-04-01 | 10.90104 |
| 2026-04-02 | 10.846537 |
| 2026-04-03 | 10.874163 |
| 2026-04-04 | 10.870794 |
| 2026-04-05 | 10.887981 |
| 2026-04-06 | 10.864531 |
| 2026-04-07 | 10.858364 |
| 2026-04-08 | 10.864325 |
| 2026-04-09 | 10.767473 |
| 2026-04-10 | 10.780506 |
| 2026-04-11 | 10.785967 |
| 2026-04-12 | 10.762729 |
| 2026-04-13 | 10.764105 |
| 2026-04-14 | 10.755584 |
| 2026-04-15 | 10.673891 |
| 2026-04-16 | 10.657178 |
| 2026-04-17 | 10.654152 |
| 2026-04-18 | 10.71279 |
| 2026-04-19 | 10.660784 |
| 2026-04-20 | 10.690481 |
| 2026-04-21 | 10.665696 |
| 2026-04-22 | 10.657932 |
| 2026-04-23 | 10.707754 |
| 2026-04-24 | 10.812712 |
| 2026-04-25 | 10.815708 |
| 2026-04-26 | 10.784324 |
| 2026-04-27 | 10.763028 |
| 2026-04-28 | 10.73525 |
| 2026-04-29 | 10.770917 |
| 2026-04-30 | 10.782908 |
| 2026-05-01 | 10.804943 |
| 2026-05-02 | 10.841918 |
| 2026-05-03 | 10.824331 |
| 2026-05-04 | 10.821492 |
| 2026-05-05 | 10.778744 |
| 2026-05-06 | 10.800931 |
| 2026-05-07 | 10.754999 |
| 2026-05-08 | 10.742876 |
| 2026-05-09 | 10.762377 |
| 2026-05-10 | 10.683582 |
| 2026-05-11 | 10.750353 |
| 2026-05-12 | 10.709176 |
| 2026-05-14 | 10.811056 |
| 2026-05-15 | 10.785411 |
| 2026-05-16 | 10.792977 |
| 2026-05-17 | 10.824309 |
| 2026-05-18 | 10.806635 |
| 2026-05-19 | 10.841065 |
| 2026-05-20 | 10.822112 |
| 2026-05-21 | 10.873241 |
| 2026-05-23 | 10.908837 |
| 2026-05-24 | 10.886764 |
| 2026-05-25 | 10.843822 |
| 2026-05-26 | 10.844194 |
| 2026-05-27 | 10.870461 |
| 2026-05-28 | 10.868606 |
| 2026-05-29 | 10.881195 |
| 2026-05-30 | 10.872657 |
| 2026-05-31 | 10.865638 |
| 2026-06-01 | 10.835607 |
| 2026-06-02 | 10.847288 |
| 2026-06-03 | 10.868376 |
| 2026-06-04 | 10.843444 |
| 2026-06-05 | 10.854975 |
| 2026-06-06 | 10.888235 |
| 2026-06-09 | 10.914428 |
| 2026-06-10 | 10.906587 |
| 2026-06-11 | 10.921047 |
| 2026-06-12 | 10.930318 |
| 2026-06-13 | 10.882703 |
| 2026-06-14 | 10.878751 |
| 2026-06-15 | 10.779163 |
| 2026-06-16 | 10.818163 |
| 2026-06-17 | 10.815623 |
| 2026-06-18 | 10.783364 |
| 2026-06-19 | 10.861673 |
| 2026-06-20 | 10.922655 |
| 2026-06-21 | 10.945997 |
| 2026-06-22 | 10.91025 |
| 2026-06-23 | 10.924756 |
| 2026-06-24 | 10.941407 |
| 2026-06-25 | 10.967126 |
| 2026-06-26 | 10.95901 |
| 2026-06-27 | 10.849205 |
| 2026-06-28 | 10.76407 |
| 2026-06-29 | 10.731663 |
| 2026-06-30 | 10.730157 |
| 2026-07-01 | 10.721477 |
| 2026-07-02 | 10.710413 |
| 2026-07-03 | 10.744232 |
| 2026-07-04 | 10.68965 |
| 2026-07-05 | 10.664026 |
| 2026-07-06 | 10.655643 |
| 2026-07-07 | 10.719557 |
| 2026-07-08 | 10.719197 |
| 2026-07-09 | 10.733453 |
| 2026-07-10 | 10.639434 |
| 2026-07-11 | 10.676443 |
| 2026-07-12 | 10.705688 |
| 2026-07-13 | 10.660502 |
| 2026-07-14 | 10.729936 |
| 2026-07-15 | 10.747403 |
| 2026-07-16 | 10.661632 |
| 2026-07-17 | 10.597239 |
| 2026-07-18 | 10.623062 |
| 2026-07-19 | 10.709383 |
| 2026-07-20 | 10.664191 |
| 2026-07-21 | 10.674931 |
| 2026-07-22 | 10.698412 |
| 2026-07-23 | 10.616683 |
| 2026-07-24 | 10.682113 |
| 2026-07-25 | 10.749338 |
| 2026-07-26 | 10.748858 |
| 2026-07-27 | 10.707096 |
| 2026-07-28 | 10.713687 |
| 2026-07-29 | 10.701775 |
| 2026-07-30 | 10.687582 |
| 2026-07-31 | 10.618602 |
| 2026-08-01 | 10.634715 |
| 2026-08-02 | 10.63968 |
| 2026-08-03 | 10.593718 |
| 2026-08-04 | 10.659685 |
| 2026-08-05 | 10.554785 |
| 2026-08-06 | 10.638277 |
| 2026-08-07 | 10.500808 |
| 2026-08-08 | 10.62235 |
| 2026-08-09 | 10.637591 |
| 2026-08-10 | 10.689944 |
| 2026-08-11 | 10.591841 |
| 2026-08-12 | 10.563828 |
| 2026-08-13 | 10.651029 |
| 2026-08-14 | 10.567177 |
| 2026-08-15 | 10.482631 |
| 2026-08-16 | 10.751665 |
| 2026-08-17 | 10.536511 |
| 2026-08-18 | 10.608271 |
| 2026-08-20 | 10.462201 |
| 2026-08-21 | 10.401568 |
| 2026-08-22 | 10.523586 |
| 2026-08-23 | 10.624779 |
| 2026-08-24 | 10.540106 |
| 2026-08-25 | 10.442328 |
| 2026-08-26 | 10.555785 |
| 2026-08-27 | 10.607119 |
| 2026-08-28 | 10.583469 |
| 2026-08-29 | 10.767758 |
| 2026-08-30 | 10.694274 |
| 2026-08-31 | 10.433362 |
| 2026-09-01 | 10.641756 |
| 2026-09-02 | 10.643636 |
| 2026-09-03 | 10.597476 |
| 2026-09-04 | 10.429881 |
| 2026-09-05 | 10.386671 |
| 2026-09-06 | 10.393143 |
| 2026-09-07 | 10.486896 |
| 2026-09-08 | 10.538332 |
| 2026-09-09 | 10.567285 |
| 2026-09-10 | 10.405064 |
| 2026-09-11 | 10.498536 |
| 2026-09-12 | 10.812887 |
| 2026-09-13 | 10.671369 |
| 2026-09-14 | 10.494523 |
| 2026-09-15 | 10.540956 |
| 2026-09-16 | 10.545323 |
| 2026-09-17 | 10.62506 |
| 2026-09-18 | 10.646444 |
| 2026-09-19 | 10.703826 |
| 2026-09-20 | 10.777964 |
| 2026-09-21 | 10.717149 |
| 2026-09-22 | 10.786669 |
| 2026-09-23 | 10.686522 |
| 2026-09-24 | 10.783381 |
| 2026-09-25 | 10.633859 |
| 2026-09-26 | 10.866729 |
| 2026-09-27 | 10.764028 |
| 2026-09-28 | 10.564975 |
| 2026-09-30 | 10.637229 |
| 2026-10-02 | 10.776615 |
| 2026-10-03 | 10.892132 |
| 2026-10-05 | 10.818401 |
| 2026-10-06 | 10.585835 |
| 2026-10-07 | 10.561848 |
| 2026-10-08 | 10.590709 |
| 2026-10-09 | 10.571107 |
| 2026-10-10 | 10.612379 |
| 2026-10-11 | 10.701648 |
| 2026-10-12 | 10.53827 |
| 2026-10-13 | 10.562501 |
| 2026-10-14 | 10.561878 |
High
12.3147
Low
10.3867
Average
11.1410
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/MUR API questions
How do I get the PGK/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/MUR rate in rates.MUR.
How far back does PGK/MUR historical data go?
Daily PGK/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.